> CHF-DZD ve DZD-CHF döviz kurları - 2024

CHF-DZD ve DZD-CHF döviz kurları - 2024

CHF-DZD ve DZD-CHF döviz kurları

2024 yılı için CHF-DZD ve DZD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 152,5459 DZD

1 DZD = 0,0066 CHF

1Y 2Y 3Y

CHF'den DZD'yeDZD'den CHF'E

Jan 2024

Tarih	CHF-DZD	DZD-CHF
01 Oca 2024	1 CHF = 159.5888 DZD	1 DZD = 0.0063 CHF
02 Oca 2024	1 CHF = 158.702 DZD	1 DZD = 0.0063 CHF
03 Oca 2024	1 CHF = 157.8096 DZD	1 DZD = 0.0063 CHF
04 Oca 2024	1 CHF = 157.9721 DZD	1 DZD = 0.0063 CHF
05 Oca 2024	1 CHF = 157.6471 DZD	1 DZD = 0.0063 CHF
06 Oca 2024	1 CHF = 158.17 DZD	1 DZD = 0.0063 CHF
07 Oca 2024	1 CHF = 158.17 DZD	1 DZD = 0.0063 CHF
08 Oca 2024	1 CHF = 158.2562 DZD	1 DZD = 0.0063 CHF
09 Oca 2024	1 CHF = 157.8502 DZD	1 DZD = 0.0063 CHF
10 Oca 2024	1 CHF = 157.5041 DZD	1 DZD = 0.0063 CHF
11 Oca 2024	1 CHF = 157.9195 DZD	1 DZD = 0.0063 CHF
12 Oca 2024	1 CHF = 157.4829 DZD	1 DZD = 0.0063 CHF
13 Oca 2024	1 CHF = 157.8477 DZD	1 DZD = 0.0063 CHF
14 Oca 2024	1 CHF = 157.8477 DZD	1 DZD = 0.0063 CHF
15 Oca 2024	1 CHF = 157.7141 DZD	1 DZD = 0.0063 CHF
16 Oca 2024	1 CHF = 156.5968 DZD	1 DZD = 0.0064 CHF
17 Oca 2024	1 CHF = 155.8061 DZD	1 DZD = 0.0064 CHF
18 Oca 2024	1 CHF = 155.3658 DZD	1 DZD = 0.0064 CHF
19 Oca 2024	1 CHF = 154.7106 DZD	1 DZD = 0.0065 CHF
20 Oca 2024	1 CHF = 154.7064 DZD	1 DZD = 0.0065 CHF
21 Oca 2024	1 CHF = 154.7064 DZD	1 DZD = 0.0065 CHF
22 Oca 2024	1 CHF = 154.5369 DZD	1 DZD = 0.0065 CHF
23 Oca 2024	1 CHF = 154.8513 DZD	1 DZD = 0.0065 CHF
24 Oca 2024	1 CHF = 155.8635 DZD	1 DZD = 0.0064 CHF
25 Oca 2024	1 CHF = 155.231 DZD	1 DZD = 0.0064 CHF
26 Oca 2024	1 CHF = 155.6995 DZD	1 DZD = 0.0064 CHF
27 Oca 2024	1 CHF = 155.8675 DZD	1 DZD = 0.0064 CHF
28 Oca 2024	1 CHF = 155.8675 DZD	1 DZD = 0.0064 CHF
29 Oca 2024	1 CHF = 156.0097 DZD	1 DZD = 0.0064 CHF
30 Oca 2024	1 CHF = 155.7626 DZD	1 DZD = 0.0064 CHF
31 Oca 2024	1 CHF = 156.3531 DZD	1 DZD = 0.0064 CHF

Feb 2024

Tarih	CHF-DZD	DZD-CHF
01 Şub 2024	1 CHF = 156.0435 DZD	1 DZD = 0.0064 CHF
02 Şub 2024	1 CHF = 157.2279 DZD	1 DZD = 0.0064 CHF
03 Şub 2024	1 CHF = 155.1507 DZD	1 DZD = 0.0064 CHF
04 Şub 2024	1 CHF = 155.1507 DZD	1 DZD = 0.0064 CHF
05 Şub 2024	1 CHF = 154.8892 DZD	1 DZD = 0.0065 CHF
06 Şub 2024	1 CHF = 154.6461 DZD	1 DZD = 0.0065 CHF
07 Şub 2024	1 CHF = 154.3112 DZD	1 DZD = 0.0065 CHF
08 Şub 2024	1 CHF = 153.7532 DZD	1 DZD = 0.0065 CHF
09 Şub 2024	1 CHF = 153.7924 DZD	1 DZD = 0.0065 CHF
10 Şub 2024	1 CHF = 153.5344 DZD	1 DZD = 0.0065 CHF
11 Şub 2024	1 CHF = 153.5344 DZD	1 DZD = 0.0065 CHF
12 Şub 2024	1 CHF = 153.8253 DZD	1 DZD = 0.0065 CHF
13 Şub 2024	1 CHF = 152.7389 DZD	1 DZD = 0.0065 CHF
14 Şub 2024	1 CHF = 151.774 DZD	1 DZD = 0.0066 CHF
15 Şub 2024	1 CHF = 152.4489 DZD	1 DZD = 0.0066 CHF
16 Şub 2024	1 CHF = 152.432 DZD	1 DZD = 0.0066 CHF
17 Şub 2024	1 CHF = 152.8037 DZD	1 DZD = 0.0065 CHF
18 Şub 2024	1 CHF = 152.8034 DZD	1 DZD = 0.0065 CHF
19 Şub 2024	1 CHF = 152.6447 DZD	1 DZD = 0.0066 CHF
20 Şub 2024	1 CHF = 152.5661 DZD	1 DZD = 0.0066 CHF
21 Şub 2024	1 CHF = 152.8143 DZD	1 DZD = 0.0065 CHF
22 Şub 2024	1 CHF = 152.8848 DZD	1 DZD = 0.0065 CHF
23 Şub 2024	1 CHF = 153.0637 DZD	1 DZD = 0.0065 CHF
24 Şub 2024	1 CHF = 152.7363 DZD	1 DZD = 0.0065 CHF
25 Şub 2024	1 CHF = 152.7363 DZD	1 DZD = 0.0065 CHF
26 Şub 2024	1 CHF = 153.0145 DZD	1 DZD = 0.0065 CHF
27 Şub 2024	1 CHF = 152.8552 DZD	1 DZD = 0.0065 CHF
28 Şub 2024	1 CHF = 153.172 DZD	1 DZD = 0.0065 CHF
29 Şub 2024	1 CHF = 152.8135 DZD	1 DZD = 0.0065 CHF

Mar 2024

Tarih	CHF-DZD	DZD-CHF
01 Mar 2024	1 CHF = 152.0665 DZD	1 DZD = 0.0066 CHF
02 Mar 2024	1 CHF = 152.4371 DZD	1 DZD = 0.0066 CHF
03 Mar 2024	1 CHF = 152.4371 DZD	1 DZD = 0.0066 CHF
04 Mar 2024	1 CHF = 152.0066 DZD	1 DZD = 0.0066 CHF
05 Mar 2024	1 CHF = 151.9459 DZD	1 DZD = 0.0066 CHF
06 Mar 2024	1 CHF = 152.0851 DZD	1 DZD = 0.0066 CHF
07 Mar 2024	1 CHF = 153.0448 DZD	1 DZD = 0.0065 CHF
08 Mar 2024	1 CHF = 153.4405 DZD	1 DZD = 0.0065 CHF
09 Mar 2024	1 CHF = 153.2969 DZD	1 DZD = 0.0065 CHF
10 Mar 2024	1 CHF = 153.2969 DZD	1 DZD = 0.0065 CHF
11 Mar 2024	1 CHF = 153.2819 DZD	1 DZD = 0.0065 CHF
12 Mar 2024	1 CHF = 152.9804 DZD	1 DZD = 0.0065 CHF
13 Mar 2024	1 CHF = 153.0478 DZD	1 DZD = 0.0065 CHF
14 Mar 2024	1 CHF = 152.6464 DZD	1 DZD = 0.0066 CHF
15 Mar 2024	1 CHF = 152.2956 DZD	1 DZD = 0.0066 CHF
16 Mar 2024	1 CHF = 151.9422 DZD	1 DZD = 0.0066 CHF
17 Mar 2024	1 CHF = 151.9422 DZD	1 DZD = 0.0066 CHF
18 Mar 2024	1 CHF = 151.974 DZD	1 DZD = 0.0066 CHF
19 Mar 2024	1 CHF = 151.6686 DZD	1 DZD = 0.0066 CHF
20 Mar 2024	1 CHF = 151.4968 DZD	1 DZD = 0.0066 CHF
21 Mar 2024	1 CHF = 150.1878 DZD	1 DZD = 0.0067 CHF
22 Mar 2024	1 CHF = 149.8725 DZD	1 DZD = 0.0067 CHF
23 Mar 2024	1 CHF = 150.0561 DZD	1 DZD = 0.0067 CHF
24 Mar 2024	1 CHF = 150.0561 DZD	1 DZD = 0.0067 CHF
25 Mar 2024	1 CHF = 149.9898 DZD	1 DZD = 0.0067 CHF
26 Mar 2024	1 CHF = 148.8612 DZD	1 DZD = 0.0067 CHF
27 Mar 2024	1 CHF = 148.562 DZD	1 DZD = 0.0067 CHF
28 Mar 2024	1 CHF = 149.0224 DZD	1 DZD = 0.0067 CHF
29 Mar 2024	1 CHF = 149.7222 DZD	1 DZD = 0.0067 CHF
30 Mar 2024	1 CHF = 149.1496 DZD	1 DZD = 0.0067 CHF
31 Mar 2024	1 CHF = 149.1202 DZD	1 DZD = 0.0067 CHF

Apr 2024

Tarih	CHF-DZD	DZD-CHF
01 Nis 2024	1 CHF = 149.2593 DZD	1 DZD = 0.0067 CHF
02 Nis 2024	1 CHF = 148.2208 DZD	1 DZD = 0.0067 CHF
03 Nis 2024	1 CHF = 148.4314 DZD	1 DZD = 0.0067 CHF
04 Nis 2024	1 CHF = 148.3921 DZD	1 DZD = 0.0067 CHF
05 Nis 2024	1 CHF = 149.225 DZD	1 DZD = 0.0067 CHF
06 Nis 2024	1 CHF = 149.4041 DZD	1 DZD = 0.0067 CHF
07 Nis 2024	1 CHF = 149.4041 DZD	1 DZD = 0.0067 CHF
08 Nis 2024	1 CHF = 148.7413 DZD	1 DZD = 0.0067 CHF
09 Nis 2024	1 CHF = 148.7166 DZD	1 DZD = 0.0067 CHF
10 Nis 2024	1 CHF = 149.0051 DZD	1 DZD = 0.0067 CHF
11 Nis 2024	1 CHF = 147.9426 DZD	1 DZD = 0.0068 CHF
12 Nis 2024	1 CHF = 147.7728 DZD	1 DZD = 0.0068 CHF
13 Nis 2024	1 CHF = 147.3247 DZD	1 DZD = 0.0068 CHF
14 Nis 2024	1 CHF = 147.3237 DZD	1 DZD = 0.0068 CHF
15 Nis 2024	1 CHF = 147.4804 DZD	1 DZD = 0.0068 CHF
16 Nis 2024	1 CHF = 147.6833 DZD	1 DZD = 0.0068 CHF
17 Nis 2024	1 CHF = 147.8819 DZD	1 DZD = 0.0068 CHF
18 Nis 2024	1 CHF = 147.8289 DZD	1 DZD = 0.0068 CHF
19 Nis 2024	1 CHF = 148.092 DZD	1 DZD = 0.0068 CHF
20 Nis 2024	1 CHF = 147.8229 DZD	1 DZD = 0.0068 CHF
21 Nis 2024	1 CHF = 147.8229 DZD	1 DZD = 0.0068 CHF
22 Nis 2024	1 CHF = 147.5831 DZD	1 DZD = 0.0068 CHF
23 Nis 2024	1 CHF = 147.5559 DZD	1 DZD = 0.0068 CHF
24 Nis 2024	1 CHF = 146.8328 DZD	1 DZD = 0.0068 CHF
25 Nis 2024	1 CHF = 147.2502 DZD	1 DZD = 0.0068 CHF
26 Nis 2024	1 CHF = 147.1331 DZD	1 DZD = 0.0068 CHF
27 Nis 2024	1 CHF = 148.4163 DZD	1 DZD = 0.0067 CHF
28 Nis 2024	1 CHF = 148.4163 DZD	1 DZD = 0.0067 CHF
29 Nis 2024	1 CHF = 147.3642 DZD	1 DZD = 0.0068 CHF
30 Nis 2024	1 CHF = 147.1136 DZD	1 DZD = 0.0068 CHF

May 2024

Tarih	CHF-DZD	DZD-CHF
01 May 2024	1 CHF = 146.2968 DZD	1 DZD = 0.0068 CHF
02 May 2024	1 CHF = 147.4328 DZD	1 DZD = 0.0068 CHF
03 May 2024	1 CHF = 148.1196 DZD	1 DZD = 0.0068 CHF
04 May 2024	1 CHF = 148.5486 DZD	1 DZD = 0.0067 CHF
05 May 2024	1 CHF = 148.5486 DZD	1 DZD = 0.0067 CHF
06 May 2024	1 CHF = 148.3313 DZD	1 DZD = 0.0067 CHF
07 May 2024	1 CHF = 148.0907 DZD	1 DZD = 0.0068 CHF
08 May 2024	1 CHF = 147.9169 DZD	1 DZD = 0.0068 CHF
09 May 2024	1 CHF = 148.2326 DZD	1 DZD = 0.0067 CHF
10 May 2024	1 CHF = 148.2386 DZD	1 DZD = 0.0067 CHF
11 May 2024	1 CHF = 148.4777 DZD	1 DZD = 0.0067 CHF
12 May 2024	1 CHF = 147.6456 DZD	1 DZD = 0.0068 CHF
13 May 2024	1 CHF = 148.5168 DZD	1 DZD = 0.0067 CHF
14 May 2024	1 CHF = 148.0049 DZD	1 DZD = 0.0068 CHF
15 May 2024	1 CHF = 148.693 DZD	1 DZD = 0.0067 CHF
16 May 2024	1 CHF = 148.7511 DZD	1 DZD = 0.0067 CHF
17 May 2024	1 CHF = 148.1539 DZD	1 DZD = 0.0067 CHF
18 May 2024	1 CHF = 148.1179 DZD	1 DZD = 0.0068 CHF
19 May 2024	1 CHF = 147.3527 DZD	1 DZD = 0.0068 CHF
20 May 2024	1 CHF = 147.8202 DZD	1 DZD = 0.0068 CHF
21 May 2024	1 CHF = 147.6064 DZD	1 DZD = 0.0068 CHF
22 May 2024	1 CHF = 147.1435 DZD	1 DZD = 0.0068 CHF
23 May 2024	1 CHF = 147.3408 DZD	1 DZD = 0.0068 CHF
24 May 2024	1 CHF = 146.8693 DZD	1 DZD = 0.0068 CHF
25 May 2024	1 CHF = 146.7568 DZD	1 DZD = 0.0068 CHF
26 May 2024	1 CHF = 145.7853 DZD	1 DZD = 0.0069 CHF
27 May 2024	1 CHF = 147.0576 DZD	1 DZD = 0.0068 CHF
28 May 2024	1 CHF = 147.7832 DZD	1 DZD = 0.0068 CHF
29 May 2024	1 CHF = 147.4906 DZD	1 DZD = 0.0068 CHF
30 May 2024	1 CHF = 148.5556 DZD	1 DZD = 0.0067 CHF
31 May 2024	1 CHF = 148.755 DZD	1 DZD = 0.0067 CHF

Jun 2024

Tarih	CHF-DZD	DZD-CHF
01 Haz 2024	1 CHF = 148.7818 DZD	1 DZD = 0.0067 CHF
02 Haz 2024	1 CHF = 148.7818 DZD	1 DZD = 0.0067 CHF
03 Haz 2024	1 CHF = 149.3218 DZD	1 DZD = 0.0067 CHF
04 Haz 2024	1 CHF = 150.7248 DZD	1 DZD = 0.0066 CHF
05 Haz 2024	1 CHF = 150.695 DZD	1 DZD = 0.0066 CHF
06 Haz 2024	1 CHF = 150.8558 DZD	1 DZD = 0.0066 CHF
07 Haz 2024	1 CHF = 151.101 DZD	1 DZD = 0.0066 CHF
08 Haz 2024	1 CHF = 149.7378 DZD	1 DZD = 0.0067 CHF
09 Haz 2024	1 CHF = 149.7378 DZD	1 DZD = 0.0067 CHF
10 Haz 2024	1 CHF = 150.5408 DZD	1 DZD = 0.0066 CHF
11 Haz 2024	1 CHF = 150.3028 DZD	1 DZD = 0.0067 CHF
12 Haz 2024	1 CHF = 150.5237 DZD	1 DZD = 0.0066 CHF
13 Haz 2024	1 CHF = 150.1226 DZD	1 DZD = 0.0067 CHF
14 Haz 2024	1 CHF = 151.2174 DZD	1 DZD = 0.0066 CHF
15 Haz 2024	1 CHF = 151.072 DZD	1 DZD = 0.0066 CHF
16 Haz 2024	1 CHF = 150.923 DZD	1 DZD = 0.0066 CHF
17 Haz 2024	1 CHF = 151.051 DZD	1 DZD = 0.0066 CHF
18 Haz 2024	1 CHF = 151.7357 DZD	1 DZD = 0.0066 CHF
19 Haz 2024	1 CHF = 152.174 DZD	1 DZD = 0.0066 CHF
20 Haz 2024	1 CHF = 151.281 DZD	1 DZD = 0.0066 CHF
21 Haz 2024	1 CHF = 150.8943 DZD	1 DZD = 0.0066 CHF
22 Haz 2024	1 CHF = 150.328 DZD	1 DZD = 0.0067 CHF
23 Haz 2024	1 CHF = 150.3577 DZD	1 DZD = 0.0067 CHF
24 Haz 2024	1 CHF = 150.4013 DZD	1 DZD = 0.0066 CHF
25 Haz 2024	1 CHF = 150.7283 DZD	1 DZD = 0.0066 CHF
26 Haz 2024	1 CHF = 150.3408 DZD	1 DZD = 0.0067 CHF
27 Haz 2024	1 CHF = 150.1412 DZD	1 DZD = 0.0067 CHF
28 Haz 2024	1 CHF = 149.671 DZD	1 DZD = 0.0067 CHF
29 Haz 2024	1 CHF = 148.9908 DZD	1 DZD = 0.0067 CHF
30 Haz 2024	1 CHF = 149.032 DZD	1 DZD = 0.0067 CHF

Jul 2024

Tarih	CHF-DZD	DZD-CHF
01 Tem 2024	1 CHF = 149.2379 DZD	1 DZD = 0.0067 CHF
02 Tem 2024	1 CHF = 149.0179 DZD	1 DZD = 0.0067 CHF
03 Tem 2024	1 CHF = 148.6564 DZD	1 DZD = 0.0067 CHF
04 Tem 2024	1 CHF = 149.1911 DZD	1 DZD = 0.0067 CHF
05 Tem 2024	1 CHF = 149.2798 DZD	1 DZD = 0.0067 CHF
06 Tem 2024	1 CHF = 149.5362 DZD	1 DZD = 0.0067 CHF
07 Tem 2024	1 CHF = 149.4748 DZD	1 DZD = 0.0067 CHF
08 Tem 2024	1 CHF = 149.7503 DZD	1 DZD = 0.0067 CHF
09 Tem 2024	1 CHF = 149.5087 DZD	1 DZD = 0.0067 CHF
10 Tem 2024	1 CHF = 149.5927 DZD	1 DZD = 0.0067 CHF
11 Tem 2024	1 CHF = 149.453 DZD	1 DZD = 0.0067 CHF
12 Tem 2024	1 CHF = 149.9271 DZD	1 DZD = 0.0067 CHF
13 Tem 2024	1 CHF = 150.1293 DZD	1 DZD = 0.0067 CHF
14 Tem 2024	1 CHF = 146.8005 DZD	1 DZD = 0.0068 CHF
15 Tem 2024	1 CHF = 150.0258 DZD	1 DZD = 0.0067 CHF
16 Tem 2024	1 CHF = 150.005 DZD	1 DZD = 0.0067 CHF
17 Tem 2024	1 CHF = 151.4585 DZD	1 DZD = 0.0066 CHF
18 Tem 2024	1 CHF = 151.7644 DZD	1 DZD = 0.0066 CHF
19 Tem 2024	1 CHF = 151.3125 DZD	1 DZD = 0.0066 CHF
20 Tem 2024	1 CHF = 151.3416 DZD	1 DZD = 0.0066 CHF
21 Tem 2024	1 CHF = 151.3476 DZD	1 DZD = 0.0066 CHF
22 Tem 2024	1 CHF = 151.2864 DZD	1 DZD = 0.0066 CHF
23 Tem 2024	1 CHF = 150.9682 DZD	1 DZD = 0.0066 CHF
24 Tem 2024	1 CHF = 152.0389 DZD	1 DZD = 0.0066 CHF
25 Tem 2024	1 CHF = 153.1472 DZD	1 DZD = 0.0065 CHF
26 Tem 2024	1 CHF = 152.1048 DZD	1 DZD = 0.0066 CHF
27 Tem 2024	1 CHF = 151.7138 DZD	1 DZD = 0.0066 CHF
28 Tem 2024	1 CHF = 151.7138 DZD	1 DZD = 0.0066 CHF
29 Tem 2024	1 CHF = 152.1559 DZD	1 DZD = 0.0066 CHF
30 Tem 2024	1 CHF = 152.0224 DZD	1 DZD = 0.0066 CHF
31 Tem 2024	1 CHF = 152.9774 DZD	1 DZD = 0.0065 CHF

Aug 2024

Tarih	CHF-DZD	DZD-CHF
01 Ağu 2024	1 CHF = 153.6973 DZD	1 DZD = 0.0065 CHF
02 Ağu 2024	1 CHF = 154.4497 DZD	1 DZD = 0.0065 CHF
03 Ağu 2024	1 CHF = 156.2863 DZD	1 DZD = 0.0064 CHF
04 Ağu 2024	1 CHF = 156.2863 DZD	1 DZD = 0.0064 CHF
05 Ağu 2024	1 CHF = 158.7298 DZD	1 DZD = 0.0063 CHF
06 Ağu 2024	1 CHF = 157.7479 DZD	1 DZD = 0.0063 CHF
07 Ağu 2024	1 CHF = 156.491 DZD	1 DZD = 0.0064 CHF
08 Ağu 2024	1 CHF = 157.1674 DZD	1 DZD = 0.0064 CHF
09 Ağu 2024	1 CHF = 155.77 DZD	1 DZD = 0.0064 CHF
10 Ağu 2024	1 CHF = 154.7148 DZD	1 DZD = 0.0065 CHF
11 Ağu 2024	1 CHF = 155.0248 DZD	1 DZD = 0.0065 CHF
12 Ağu 2024	1 CHF = 154.9395 DZD	1 DZD = 0.0065 CHF
13 Ağu 2024	1 CHF = 154.9823 DZD	1 DZD = 0.0065 CHF
14 Ağu 2024	1 CHF = 155.5942 DZD	1 DZD = 0.0064 CHF
15 Ağu 2024	1 CHF = 154.8558 DZD	1 DZD = 0.0065 CHF
16 Ağu 2024	1 CHF = 154.8168 DZD	1 DZD = 0.0065 CHF
17 Ağu 2024	1 CHF = 154.8757 DZD	1 DZD = 0.0065 CHF
18 Ağu 2024	1 CHF = 154.8757 DZD	1 DZD = 0.0065 CHF
19 Ağu 2024	1 CHF = 155.115 DZD	1 DZD = 0.0064 CHF
20 Ağu 2024	1 CHF = 155.9483 DZD	1 DZD = 0.0064 CHF
21 Ağu 2024	1 CHF = 156.6269 DZD	1 DZD = 0.0064 CHF
22 Ağu 2024	1 CHF = 157.3288 DZD	1 DZD = 0.0064 CHF
23 Ağu 2024	1 CHF = 157.7366 DZD	1 DZD = 0.0063 CHF
24 Ağu 2024	1 CHF = 158.2441 DZD	1 DZD = 0.0063 CHF
25 Ağu 2024	1 CHF = 158.31 DZD	1 DZD = 0.0063 CHF
26 Ağu 2024	1 CHF = 158.5469 DZD	1 DZD = 0.0063 CHF
27 Ağu 2024	1 CHF = 158.3575 DZD	1 DZD = 0.0063 CHF
28 Ağu 2024	1 CHF = 158.4478 DZD	1 DZD = 0.0063 CHF
29 Ağu 2024	1 CHF = 158.3742 DZD	1 DZD = 0.0063 CHF
30 Ağu 2024	1 CHF = 157.4767 DZD	1 DZD = 0.0064 CHF
31 Ağu 2024	1 CHF = 157.3063 DZD	1 DZD = 0.0064 CHF

Sep 2024

Tarih	CHF-DZD	DZD-CHF
01 Eyl 2024	1 CHF = 157.3121 DZD	1 DZD = 0.0064 CHF
02 Eyl 2024	1 CHF = 157.0484 DZD	1 DZD = 0.0064 CHF
03 Eyl 2024	1 CHF = 156.1333 DZD	1 DZD = 0.0064 CHF
04 Eyl 2024	1 CHF = 156.423 DZD	1 DZD = 0.0064 CHF
05 Eyl 2024	1 CHF = 156.5533 DZD	1 DZD = 0.0064 CHF
06 Eyl 2024	1 CHF = 157.0089 DZD	1 DZD = 0.0064 CHF
07 Eyl 2024	1 CHF = 157.2151 DZD	1 DZD = 0.0064 CHF
08 Eyl 2024	1 CHF = 157.085 DZD	1 DZD = 0.0064 CHF
09 Eyl 2024	1 CHF = 156.1618 DZD	1 DZD = 0.0064 CHF
10 Eyl 2024	1 CHF = 156.3063 DZD	1 DZD = 0.0064 CHF
11 Eyl 2024	1 CHF = 156.2624 DZD	1 DZD = 0.0064 CHF
12 Eyl 2024	1 CHF = 155.0795 DZD	1 DZD = 0.0064 CHF
13 Eyl 2024	1 CHF = 156.2667 DZD	1 DZD = 0.0064 CHF
14 Eyl 2024	1 CHF = 155.6723 DZD	1 DZD = 0.0064 CHF
15 Eyl 2024	1 CHF = 155.6723 DZD	1 DZD = 0.0064 CHF
16 Eyl 2024	1 CHF = 156.7056 DZD	1 DZD = 0.0064 CHF
17 Eyl 2024	1 CHF = 156.6074 DZD	1 DZD = 0.0064 CHF
18 Eyl 2024	1 CHF = 156.6917 DZD	1 DZD = 0.0064 CHF
19 Eyl 2024	1 CHF = 155.8651 DZD	1 DZD = 0.0064 CHF
20 Eyl 2024	1 CHF = 155.7323 DZD	1 DZD = 0.0064 CHF
21 Eyl 2024	1 CHF = 155.3951 DZD	1 DZD = 0.0064 CHF
22 Eyl 2024	1 CHF = 155.4592 DZD	1 DZD = 0.0064 CHF
23 Eyl 2024	1 CHF = 155.9177 DZD	1 DZD = 0.0064 CHF
24 Eyl 2024	1 CHF = 156.4351 DZD	1 DZD = 0.0064 CHF
25 Eyl 2024	1 CHF = 155.863 DZD	1 DZD = 0.0064 CHF
26 Eyl 2024	1 CHF = 156.3462 DZD	1 DZD = 0.0064 CHF
27 Eyl 2024	1 CHF = 156.955 DZD	1 DZD = 0.0064 CHF
28 Eyl 2024	1 CHF = 157.1415 DZD	1 DZD = 0.0064 CHF
29 Eyl 2024	1 CHF = 157.1415 DZD	1 DZD = 0.0064 CHF
30 Eyl 2024	1 CHF = 156.7141 DZD	1 DZD = 0.0064 CHF

Oct 2024

Tarih	CHF-DZD	DZD-CHF
01 Eki 2024	1 CHF = 156.7335 DZD	1 DZD = 0.0064 CHF
02 Eki 2024	1 CHF = 156.3958 DZD	1 DZD = 0.0064 CHF
03 Eki 2024	1 CHF = 156.2358 DZD	1 DZD = 0.0064 CHF
04 Eki 2024	1 CHF = 156.1053 DZD	1 DZD = 0.0064 CHF
05 Eki 2024	1 CHF = 155.4914 DZD	1 DZD = 0.0064 CHF
06 Eki 2024	1 CHF = 155.4914 DZD	1 DZD = 0.0064 CHF
07 Eki 2024	1 CHF = 155.6464 DZD	1 DZD = 0.0064 CHF
08 Eki 2024	1 CHF = 155.0362 DZD	1 DZD = 0.0065 CHF
09 Eki 2024	1 CHF = 155.3897 DZD	1 DZD = 0.0064 CHF
10 Eki 2024	1 CHF = 154.9725 DZD	1 DZD = 0.0065 CHF
11 Eki 2024	1 CHF = 155.4194 DZD	1 DZD = 0.0064 CHF
12 Eki 2024	1 CHF = 155.2788 DZD	1 DZD = 0.0064 CHF
13 Eki 2024	1 CHF = 155.2788 DZD	1 DZD = 0.0064 CHF
14 Eki 2024	1 CHF = 154.6408 DZD	1 DZD = 0.0065 CHF
15 Eki 2024	1 CHF = 154.7432 DZD	1 DZD = 0.0065 CHF
16 Eki 2024	1 CHF = 154.6277 DZD	1 DZD = 0.0065 CHF
17 Eki 2024	1 CHF = 154.552 DZD	1 DZD = 0.0065 CHF
18 Eki 2024	1 CHF = 153.8115 DZD	1 DZD = 0.0065 CHF
19 Eki 2024	1 CHF = 154.2375 DZD	1 DZD = 0.0065 CHF
20 Eki 2024	1 CHF = 154.2375 DZD	1 DZD = 0.0065 CHF
21 Eki 2024	1 CHF = 154.3913 DZD	1 DZD = 0.0065 CHF
22 Eki 2024	1 CHF = 154.0507 DZD	1 DZD = 0.0065 CHF
23 Eki 2024	1 CHF = 154.1562 DZD	1 DZD = 0.0065 CHF
24 Eki 2024	1 CHF = 154.1935 DZD	1 DZD = 0.0065 CHF
25 Eki 2024	1 CHF = 153.776 DZD	1 DZD = 0.0065 CHF
26 Eki 2024	1 CHF = 154.0946 DZD	1 DZD = 0.0065 CHF
27 Eki 2024	1 CHF = 154.0946 DZD	1 DZD = 0.0065 CHF
28 Eki 2024	1 CHF = 154.2093 DZD	1 DZD = 0.0065 CHF
29 Eki 2024	1 CHF = 153.3673 DZD	1 DZD = 0.0065 CHF
30 Eki 2024	1 CHF = 153.7311 DZD	1 DZD = 0.0065 CHF
31 Eki 2024	1 CHF = 153.8941 DZD	1 DZD = 0.0065 CHF

Nov 2024

Tarih	CHF-DZD	DZD-CHF
01 Kas 2024	1 CHF = 153.7825 DZD	1 DZD = 0.0065 CHF
02 Kas 2024	1 CHF = 153.5725 DZD	1 DZD = 0.0065 CHF
03 Kas 2024	1 CHF = 153.4953 DZD	1 DZD = 0.0065 CHF
04 Kas 2024	1 CHF = 154.262 DZD	1 DZD = 0.0065 CHF
05 Kas 2024	1 CHF = 154.1482 DZD	1 DZD = 0.0065 CHF
06 Kas 2024	1 CHF = 152.9302 DZD	1 DZD = 0.0065 CHF
07 Kas 2024	1 CHF = 152.8707 DZD	1 DZD = 0.0065 CHF
08 Kas 2024	1 CHF = 153.1519 DZD	1 DZD = 0.0065 CHF
09 Kas 2024	1 CHF = 152.2196 DZD	1 DZD = 0.0066 CHF

CHF-DZD ve DZD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler