currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-DJF ve DJF-CHF döviz kurları - 2026

CHF-DJF ve DJF-CHF döviz kurları - 2026

CHF-DJF ve DJF-CHF döviz kurları

2026 yılı için CHF-DJF ve DJF-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 226,8761 DJF
1 DJF = 0,0044 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-DJFDJF-CHF
01 Oca 2026 1 CHF = 223.9514 DJF 1 DJF = 0.0045 CHF
02 Oca 2026 1 CHF = 224.5262 DJF 1 DJF = 0.0045 CHF
03 Oca 2026 1 CHF = 224.6979 DJF 1 DJF = 0.0045 CHF
04 Oca 2026 1 CHF = 224.6979 DJF 1 DJF = 0.0045 CHF
05 Oca 2026 1 CHF = 224.1863 DJF 1 DJF = 0.0045 CHF
06 Oca 2026 1 CHF = 224.4661 DJF 1 DJF = 0.0045 CHF
07 Oca 2026 1 CHF = 223.6843 DJF 1 DJF = 0.0045 CHF
08 Oca 2026 1 CHF = 223.3468 DJF 1 DJF = 0.0045 CHF
09 Oca 2026 1 CHF = 222.6568 DJF 1 DJF = 0.0045 CHF
10 Oca 2026 1 CHF = 221.894 DJF 1 DJF = 0.0045 CHF
11 Oca 2026 1 CHF = 222.5638 DJF 1 DJF = 0.0045 CHF
12 Oca 2026 1 CHF = 223.2237 DJF 1 DJF = 0.0045 CHF
13 Oca 2026 1 CHF = 222.9376 DJF 1 DJF = 0.0045 CHF
14 Oca 2026 1 CHF = 222.4698 DJF 1 DJF = 0.0045 CHF
15 Oca 2026 1 CHF = 222.2395 DJF 1 DJF = 0.0045 CHF
16 Oca 2026 1 CHF = 222.086 DJF 1 DJF = 0.0045 CHF
17 Oca 2026 1 CHF = 222.0719 DJF 1 DJF = 0.0045 CHF
18 Oca 2026 1 CHF = 222.1301 DJF 1 DJF = 0.0045 CHF
19 Oca 2026 1 CHF = 222.9572 DJF 1 DJF = 0.0045 CHF
20 Oca 2026 1 CHF = 225.1819 DJF 1 DJF = 0.0044 CHF
21 Oca 2026 1 CHF = 225.4062 DJF 1 DJF = 0.0044 CHF
22 Oca 2026 1 CHF = 224.6775 DJF 1 DJF = 0.0045 CHF
23 Oca 2026 1 CHF = 225.2577 DJF 1 DJF = 0.0044 CHF
24 Oca 2026 1 CHF = 226.5518 DJF 1 DJF = 0.0044 CHF
25 Oca 2026 1 CHF = 224.9828 DJF 1 DJF = 0.0044 CHF
26 Oca 2026 1 CHF = 228.7979 DJF 1 DJF = 0.0044 CHF
27 Oca 2026 1 CHF = 230.5283 DJF 1 DJF = 0.0043 CHF
28 Oca 2026 1 CHF = 232.1697 DJF 1 DJF = 0.0043 CHF
29 Oca 2026 1 CHF = 231.9034 DJF 1 DJF = 0.0043 CHF
30 Oca 2026 1 CHF = 231.8002 DJF 1 DJF = 0.0043 CHF
31 Oca 2026 1 CHF = 232.2581 DJF 1 DJF = 0.0043 CHF

Feb 2026

TarihCHF-DJFDJF-CHF
01 Şub 2026 1 CHF = 233.4732 DJF 1 DJF = 0.0043 CHF
02 Şub 2026 1 CHF = 229.7917 DJF 1 DJF = 0.0044 CHF
03 Şub 2026 1 CHF = 228.7205 DJF 1 DJF = 0.0044 CHF
04 Şub 2026 1 CHF = 229.5015 DJF 1 DJF = 0.0044 CHF
05 Şub 2026 1 CHF = 229.5363 DJF 1 DJF = 0.0044 CHF
06 Şub 2026 1 CHF = 228.8773 DJF 1 DJF = 0.0044 CHF
07 Şub 2026 1 CHF = 228.9083 DJF 1 DJF = 0.0044 CHF
08 Şub 2026 1 CHF = 228.9083 DJF 1 DJF = 0.0044 CHF
09 Şub 2026 1 CHF = 230.9339 DJF 1 DJF = 0.0043 CHF
10 Şub 2026 1 CHF = 232.2196 DJF 1 DJF = 0.0043 CHF
11 Şub 2026 1 CHF = 232.1005 DJF 1 DJF = 0.0043 CHF
12 Şub 2026 1 CHF = 231.6548 DJF 1 DJF = 0.0043 CHF
13 Şub 2026 1 CHF = 231.5112 DJF 1 DJF = 0.0043 CHF
14 Şub 2026 1 CHF = 231.691 DJF 1 DJF = 0.0043 CHF
15 Şub 2026 1 CHF = 231.1733 DJF 1 DJF = 0.0043 CHF
16 Şub 2026 1 CHF = 231.2313 DJF 1 DJF = 0.0043 CHF
17 Şub 2026 1 CHF = 231.0896 DJF 1 DJF = 0.0043 CHF
18 Şub 2026 1 CHF = 231.0997 DJF 1 DJF = 0.0043 CHF
19 Şub 2026 1 CHF = 230.0123 DJF 1 DJF = 0.0043 CHF
20 Şub 2026 1 CHF = 229.413 DJF 1 DJF = 0.0044 CHF
21 Şub 2026 1 CHF = 229.0839 DJF 1 DJF = 0.0044 CHF
22 Şub 2026 1 CHF = 229.0839 DJF 1 DJF = 0.0044 CHF
23 Şub 2026 1 CHF = 229.1119 DJF 1 DJF = 0.0044 CHF
24 Şub 2026 1 CHF = 230.0213 DJF 1 DJF = 0.0043 CHF
25 Şub 2026 1 CHF = 229.7223 DJF 1 DJF = 0.0044 CHF
26 Şub 2026 1 CHF = 230.1118 DJF 1 DJF = 0.0043 CHF
27 Şub 2026 1 CHF = 230.6466 DJF 1 DJF = 0.0043 CHF
28 Şub 2026 1 CHF = 231.0623 DJF 1 DJF = 0.0043 CHF

Mar 2026

TarihCHF-DJFDJF-CHF
01 Mar 2026 1 CHF = 230.5397 DJF 1 DJF = 0.0043 CHF
02 Mar 2026 1 CHF = 229.3549 DJF 1 DJF = 0.0044 CHF
03 Mar 2026 1 CHF = 226.5274 DJF 1 DJF = 0.0044 CHF
04 Mar 2026 1 CHF = 228.1108 DJF 1 DJF = 0.0044 CHF
05 Mar 2026 1 CHF = 228.2678 DJF 1 DJF = 0.0044 CHF
06 Mar 2026 1 CHF = 227.9157 DJF 1 DJF = 0.0044 CHF
07 Mar 2026 1 CHF = 228.0978 DJF 1 DJF = 0.0044 CHF
08 Mar 2026 1 CHF = 228.0978 DJF 1 DJF = 0.0044 CHF
09 Mar 2026 1 CHF = 228.5429 DJF 1 DJF = 0.0044 CHF
10 Mar 2026 1 CHF = 229.6524 DJF 1 DJF = 0.0044 CHF
11 Mar 2026 1 CHF = 228.7346 DJF 1 DJF = 0.0044 CHF
12 Mar 2026 1 CHF = 227.9036 DJF 1 DJF = 0.0044 CHF
13 Mar 2026 1 CHF = 226.1857 DJF 1 DJF = 0.0044 CHF
14 Mar 2026 1 CHF = 223.7119 DJF 1 DJF = 0.0045 CHF
15 Mar 2026 1 CHF = 223.7119 DJF 1 DJF = 0.0045 CHF
16 Mar 2026 1 CHF = 226.1128 DJF 1 DJF = 0.0044 CHF
17 Mar 2026 1 CHF = 226.0462 DJF 1 DJF = 0.0044 CHF
18 Mar 2026 1 CHF = 226.7274 DJF 1 DJF = 0.0044 CHF
19 Mar 2026 1 CHF = 224.3267 DJF 1 DJF = 0.0045 CHF
20 Mar 2026 1 CHF = 226.4082 DJF 1 DJF = 0.0044 CHF
21 Mar 2026 1 CHF = 225.4683 DJF 1 DJF = 0.0044 CHF
22 Mar 2026 1 CHF = 225.4683 DJF 1 DJF = 0.0044 CHF
23 Mar 2026 1 CHF = 225.2544 DJF 1 DJF = 0.0044 CHF
24 Mar 2026 1 CHF = 225.9559 DJF 1 DJF = 0.0044 CHF
25 Mar 2026 1 CHF = 225.7385 DJF 1 DJF = 0.0044 CHF
26 Mar 2026 1 CHF = 224.2965 DJF 1 DJF = 0.0045 CHF
27 Mar 2026 1 CHF = 223.4268 DJF 1 DJF = 0.0045 CHF
28 Mar 2026 1 CHF = 222.5614 DJF 1 DJF = 0.0045 CHF
29 Mar 2026 1 CHF = 223.2519 DJF 1 DJF = 0.0045 CHF
30 Mar 2026 1 CHF = 222.828 DJF 1 DJF = 0.0045 CHF
31 Mar 2026 1 CHF = 222.6228 DJF 1 DJF = 0.0045 CHF

Apr 2026

TarihCHF-DJFDJF-CHF
01 Nis 2026 1 CHF = 224.8544 DJF 1 DJF = 0.0044 CHF
02 Nis 2026 1 CHF = 222.4519 DJF 1 DJF = 0.0045 CHF
03 Nis 2026 1 CHF = 222.5434 DJF 1 DJF = 0.0045 CHF
04 Nis 2026 1 CHF = 222.1841 DJF 1 DJF = 0.0045 CHF
05 Nis 2026 1 CHF = 222.4955 DJF 1 DJF = 0.0045 CHF
06 Nis 2026 1 CHF = 222.7403 DJF 1 DJF = 0.0045 CHF
07 Nis 2026 1 CHF = 222.7635 DJF 1 DJF = 0.0045 CHF
08 Nis 2026 1 CHF = 225.8368 DJF 1 DJF = 0.0044 CHF
09 Nis 2026 1 CHF = 225.0068 DJF 1 DJF = 0.0044 CHF
10 Nis 2026 1 CHF = 225.672 DJF 1 DJF = 0.0044 CHF
11 Nis 2026 1 CHF = 225.2973 DJF 1 DJF = 0.0044 CHF
12 Nis 2026 1 CHF = 225.2221 DJF 1 DJF = 0.0044 CHF
13 Nis 2026 1 CHF = 225.1955 DJF 1 DJF = 0.0044 CHF
14 Nis 2026 1 CHF = 228.1753 DJF 1 DJF = 0.0044 CHF
15 Nis 2026 1 CHF = 227.5261 DJF 1 DJF = 0.0044 CHF
16 Nis 2026 1 CHF = 227.2217 DJF 1 DJF = 0.0044 CHF
17 Nis 2026 1 CHF = 227.4781 DJF 1 DJF = 0.0044 CHF
18 Nis 2026 1 CHF = 228.2066 DJF 1 DJF = 0.0044 CHF
19 Nis 2026 1 CHF = 228.2066 DJF 1 DJF = 0.0044 CHF
20 Nis 2026 1 CHF = 227.9939 DJF 1 DJF = 0.0044 CHF
21 Nis 2026 1 CHF = 228.44 DJF 1 DJF = 0.0044 CHF
22 Nis 2026 1 CHF = 227.9407 DJF 1 DJF = 0.0044 CHF
23 Nis 2026 1 CHF = 227.7304 DJF 1 DJF = 0.0044 CHF
24 Nis 2026 1 CHF = 226.6641 DJF 1 DJF = 0.0044 CHF
25 Nis 2026 1 CHF = 226.5047 DJF 1 DJF = 0.0044 CHF
26 Nis 2026 1 CHF = 225.8604 DJF 1 DJF = 0.0044 CHF
27 Nis 2026 1 CHF = 227.1415 DJF 1 DJF = 0.0044 CHF
28 Nis 2026 1 CHF = 225.1092 DJF 1 DJF = 0.0044 CHF
29 Nis 2026 1 CHF = 225.7349 DJF 1 DJF = 0.0044 CHF
30 Nis 2026 1 CHF = 226.8969 DJF 1 DJF = 0.0044 CHF

May 2026

TarihCHF-DJFDJF-CHF
01 May 2026 1 CHF = 227.8399 DJF 1 DJF = 0.0044 CHF
02 May 2026 1 CHF = 227.0713 DJF 1 DJF = 0.0044 CHF
03 May 2026 1 CHF = 227.481 DJF 1 DJF = 0.0044 CHF
04 May 2026 1 CHF = 227.1264 DJF 1 DJF = 0.0044 CHF
05 May 2026 1 CHF = 227.3356 DJF 1 DJF = 0.0044 CHF
06 May 2026 1 CHF = 228.9778 DJF 1 DJF = 0.0044 CHF
07 May 2026 1 CHF = 229.0128 DJF 1 DJF = 0.0044 CHF
08 May 2026 1 CHF = 228.7866 DJF 1 DJF = 0.0044 CHF
09 May 2026 1 CHF = 228.5868 DJF 1 DJF = 0.0044 CHF
10 May 2026 1 CHF = 228.6454 DJF 1 DJF = 0.0044 CHF
11 May 2026 1 CHF = 228.7271 DJF 1 DJF = 0.0044 CHF
12 May 2026 1 CHF = 227.962 DJF 1 DJF = 0.0044 CHF
13 May 2026 1 CHF = 227.8904 DJF 1 DJF = 0.0044 CHF
14 May 2026 1 CHF = 227.8199 DJF 1 DJF = 0.0044 CHF
15 May 2026 1 CHF = 226.5065 DJF 1 DJF = 0.0044 CHF
16 May 2026 1 CHF = 226.7205 DJF 1 DJF = 0.0044 CHF
17 May 2026 1 CHF = 226.7205 DJF 1 DJF = 0.0044 CHF
18 May 2026 1 CHF = 226.5335 DJF 1 DJF = 0.0044 CHF
19 May 2026 1 CHF = 226.2368 DJF 1 DJF = 0.0044 CHF
20 May 2026 1 CHF = 225.4169 DJF 1 DJF = 0.0044 CHF
21 May 2026 1 CHF = 225.9068 DJF 1 DJF = 0.0044 CHF
22 May 2026 1 CHF = 226.5364 DJF 1 DJF = 0.0044 CHF
23 May 2026 1 CHF = 226.7371 DJF 1 DJF = 0.0044 CHF
24 May 2026 1 CHF = 226.7371 DJF 1 DJF = 0.0044 CHF
25 May 2026 1 CHF = 227.9078 DJF 1 DJF = 0.0044 CHF
26 May 2026 1 CHF = 226.7701 DJF 1 DJF = 0.0044 CHF
27 May 2026 1 CHF = 226.4043 DJF 1 DJF = 0.0044 CHF
28 May 2026 1 CHF = 225.4909 DJF 1 DJF = 0.0044 CHF
29 May 2026 1 CHF = 227.644 DJF 1 DJF = 0.0044 CHF

CHF-DJF ve DJF-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats