currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-DJF ve DJF-CHF döviz kurları - 2025

CHF-DJF ve DJF-CHF döviz kurları - 2025

CHF-DJF ve DJF-CHF döviz kurları

2025 yılı için CHF-DJF ve DJF-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 205,2508 DJF
1 DJF = 0,0049 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-DJFDJF-CHF
01 Oca 2025 1 CHF = 196.7433 DJF 1 DJF = 0.0051 CHF
02 Oca 2025 1 CHF = 196.1565 DJF 1 DJF = 0.0051 CHF
03 Oca 2025 1 CHF = 195.93 DJF 1 DJF = 0.0051 CHF
04 Oca 2025 1 CHF = 195.6544 DJF 1 DJF = 0.0051 CHF
05 Oca 2025 1 CHF = 195.6544 DJF 1 DJF = 0.0051 CHF
06 Oca 2025 1 CHF = 197.698 DJF 1 DJF = 0.0051 CHF
07 Oca 2025 1 CHF = 196.4 DJF 1 DJF = 0.0051 CHF
08 Oca 2025 1 CHF = 195.4828 DJF 1 DJF = 0.0051 CHF
09 Oca 2025 1 CHF = 195.2483 DJF 1 DJF = 0.0051 CHF
10 Oca 2025 1 CHF = 194.9551 DJF 1 DJF = 0.0051 CHF
11 Oca 2025 1 CHF = 195.161 DJF 1 DJF = 0.0051 CHF
12 Oca 2025 1 CHF = 195.161 DJF 1 DJF = 0.0051 CHF
13 Oca 2025 1 CHF = 194.4627 DJF 1 DJF = 0.0051 CHF
14 Oca 2025 1 CHF = 194.4548 DJF 1 DJF = 0.0051 CHF
15 Oca 2025 1 CHF = 195.2647 DJF 1 DJF = 0.0051 CHF
16 Oca 2025 1 CHF = 195.3369 DJF 1 DJF = 0.0051 CHF
17 Oca 2025 1 CHF = 195.2419 DJF 1 DJF = 0.0051 CHF
18 Oca 2025 1 CHF = 194.6796 DJF 1 DJF = 0.0051 CHF
19 Oca 2025 1 CHF = 194.5276 DJF 1 DJF = 0.0051 CHF
20 Oca 2025 1 CHF = 195.3261 DJF 1 DJF = 0.0051 CHF
21 Oca 2025 1 CHF = 195.5583 DJF 1 DJF = 0.0051 CHF
22 Oca 2025 1 CHF = 195.698 DJF 1 DJF = 0.0051 CHF
23 Oca 2025 1 CHF = 196.367 DJF 1 DJF = 0.0051 CHF
24 Oca 2025 1 CHF = 196.4911 DJF 1 DJF = 0.0051 CHF
25 Oca 2025 1 CHF = 196.2899 DJF 1 DJF = 0.0051 CHF
26 Oca 2025 1 CHF = 196.2899 DJF 1 DJF = 0.0051 CHF
27 Oca 2025 1 CHF = 198.2114 DJF 1 DJF = 0.005 CHF
28 Oca 2025 1 CHF = 196.7552 DJF 1 DJF = 0.0051 CHF
29 Oca 2025 1 CHF = 196.545 DJF 1 DJF = 0.0051 CHF
30 Oca 2025 1 CHF = 196.0465 DJF 1 DJF = 0.0051 CHF
31 Oca 2025 1 CHF = 195.4887 DJF 1 DJF = 0.0051 CHF

Feb 2025

TarihCHF-DJFDJF-CHF
01 Şub 2025 1 CHF = 195.1227 DJF 1 DJF = 0.0051 CHF
02 Şub 2025 1 CHF = 195.6477 DJF 1 DJF = 0.0051 CHF
03 Şub 2025 1 CHF = 194.7559 DJF 1 DJF = 0.0051 CHF
04 Şub 2025 1 CHF = 195.8263 DJF 1 DJF = 0.0051 CHF
05 Şub 2025 1 CHF = 197.4967 DJF 1 DJF = 0.0051 CHF
06 Şub 2025 1 CHF = 196.7938 DJF 1 DJF = 0.0051 CHF
07 Şub 2025 1 CHF = 196.4625 DJF 1 DJF = 0.0051 CHF
08 Şub 2025 1 CHF = 196.6027 DJF 1 DJF = 0.0051 CHF
09 Şub 2025 1 CHF = 196.6027 DJF 1 DJF = 0.0051 CHF
10 Şub 2025 1 CHF = 195.7323 DJF 1 DJF = 0.0051 CHF
11 Şub 2025 1 CHF = 194.9816 DJF 1 DJF = 0.0051 CHF
12 Şub 2025 1 CHF = 195.4853 DJF 1 DJF = 0.0051 CHF
13 Şub 2025 1 CHF = 195.7777 DJF 1 DJF = 0.0051 CHF
14 Şub 2025 1 CHF = 197.633 DJF 1 DJF = 0.0051 CHF
15 Şub 2025 1 CHF = 197.5192 DJF 1 DJF = 0.0051 CHF
16 Şub 2025 1 CHF = 197.3387 DJF 1 DJF = 0.0051 CHF
17 Şub 2025 1 CHF = 197.5873 DJF 1 DJF = 0.0051 CHF
18 Şub 2025 1 CHF = 197.6852 DJF 1 DJF = 0.0051 CHF
19 Şub 2025 1 CHF = 196.7083 DJF 1 DJF = 0.0051 CHF
20 Şub 2025 1 CHF = 197.3211 DJF 1 DJF = 0.0051 CHF
21 Şub 2025 1 CHF = 198.0853 DJF 1 DJF = 0.005 CHF
22 Şub 2025 1 CHF = 198.3986 DJF 1 DJF = 0.005 CHF
23 Şub 2025 1 CHF = 198.3749 DJF 1 DJF = 0.005 CHF
24 Şub 2025 1 CHF = 197.8919 DJF 1 DJF = 0.0051 CHF
25 Şub 2025 1 CHF = 198.963 DJF 1 DJF = 0.005 CHF
26 Şub 2025 1 CHF = 198.8973 DJF 1 DJF = 0.005 CHF
27 Şub 2025 1 CHF = 198.3197 DJF 1 DJF = 0.005 CHF
28 Şub 2025 1 CHF = 197.2867 DJF 1 DJF = 0.0051 CHF

Mar 2025

TarihCHF-DJFDJF-CHF
01 Mar 2025 1 CHF = 196.7317 DJF 1 DJF = 0.0051 CHF
02 Mar 2025 1 CHF = 197.5701 DJF 1 DJF = 0.0051 CHF
03 Mar 2025 1 CHF = 197.4497 DJF 1 DJF = 0.0051 CHF
04 Mar 2025 1 CHF = 200.5579 DJF 1 DJF = 0.005 CHF
05 Mar 2025 1 CHF = 200.1798 DJF 1 DJF = 0.005 CHF
06 Mar 2025 1 CHF = 200.9075 DJF 1 DJF = 0.005 CHF
07 Mar 2025 1 CHF = 202.5077 DJF 1 DJF = 0.0049 CHF
08 Mar 2025 1 CHF = 202.4035 DJF 1 DJF = 0.0049 CHF
09 Mar 2025 1 CHF = 202.4035 DJF 1 DJF = 0.0049 CHF
10 Mar 2025 1 CHF = 203.0538 DJF 1 DJF = 0.0049 CHF
11 Mar 2025 1 CHF = 202.3277 DJF 1 DJF = 0.0049 CHF
12 Mar 2025 1 CHF = 201.9224 DJF 1 DJF = 0.005 CHF
13 Mar 2025 1 CHF = 201.8883 DJF 1 DJF = 0.005 CHF
14 Mar 2025 1 CHF = 201.1203 DJF 1 DJF = 0.005 CHF
15 Mar 2025 1 CHF = 201.2478 DJF 1 DJF = 0.005 CHF
16 Mar 2025 1 CHF = 201.2478 DJF 1 DJF = 0.005 CHF
17 Mar 2025 1 CHF = 201.7588 DJF 1 DJF = 0.005 CHF
18 Mar 2025 1 CHF = 202.2059 DJF 1 DJF = 0.0049 CHF
19 Mar 2025 1 CHF = 202.5815 DJF 1 DJF = 0.0049 CHF
20 Mar 2025 1 CHF = 201.6118 DJF 1 DJF = 0.005 CHF
21 Mar 2025 1 CHF = 202.0652 DJF 1 DJF = 0.0049 CHF
22 Mar 2025 1 CHF = 200.9594 DJF 1 DJF = 0.005 CHF
23 Mar 2025 1 CHF = 200.9594 DJF 1 DJF = 0.005 CHF
24 Mar 2025 1 CHF = 202.0387 DJF 1 DJF = 0.0049 CHF
25 Mar 2025 1 CHF = 201.9263 DJF 1 DJF = 0.005 CHF
26 Mar 2025 1 CHF = 201.6005 DJF 1 DJF = 0.005 CHF
27 Mar 2025 1 CHF = 201.3312 DJF 1 DJF = 0.005 CHF
28 Mar 2025 1 CHF = 201.5635 DJF 1 DJF = 0.005 CHF
29 Mar 2025 1 CHF = 199.8358 DJF 1 DJF = 0.005 CHF
30 Mar 2025 1 CHF = 199.8358 DJF 1 DJF = 0.005 CHF
31 Mar 2025 1 CHF = 201.7291 DJF 1 DJF = 0.005 CHF

Apr 2025

TarihCHF-DJFDJF-CHF
01 Nis 2025 1 CHF = 201.9219 DJF 1 DJF = 0.005 CHF
02 Nis 2025 1 CHF = 201.5631 DJF 1 DJF = 0.005 CHF
03 Nis 2025 1 CHF = 207.0072 DJF 1 DJF = 0.0048 CHF
04 Nis 2025 1 CHF = 209.0163 DJF 1 DJF = 0.0048 CHF
05 Nis 2025 1 CHF = 208.0358 DJF 1 DJF = 0.0048 CHF
06 Nis 2025 1 CHF = 207.9307 DJF 1 DJF = 0.0048 CHF
07 Nis 2025 1 CHF = 208.2463 DJF 1 DJF = 0.0048 CHF
08 Nis 2025 1 CHF = 208.0153 DJF 1 DJF = 0.0048 CHF
09 Nis 2025 1 CHF = 212.0301 DJF 1 DJF = 0.0047 CHF
10 Nis 2025 1 CHF = 211.4188 DJF 1 DJF = 0.0047 CHF
11 Nis 2025 1 CHF = 218.0579 DJF 1 DJF = 0.0046 CHF
12 Nis 2025 1 CHF = 217.6991 DJF 1 DJF = 0.0046 CHF
13 Nis 2025 1 CHF = 217.6991 DJF 1 DJF = 0.0046 CHF
14 Nis 2025 1 CHF = 217.5654 DJF 1 DJF = 0.0046 CHF
15 Nis 2025 1 CHF = 218.3461 DJF 1 DJF = 0.0046 CHF
16 Nis 2025 1 CHF = 217.8526 DJF 1 DJF = 0.0046 CHF
17 Nis 2025 1 CHF = 217.6238 DJF 1 DJF = 0.0046 CHF
18 Nis 2025 1 CHF = 217.1313 DJF 1 DJF = 0.0046 CHF
19 Nis 2025 1 CHF = 217.1319 DJF 1 DJF = 0.0046 CHF
20 Nis 2025 1 CHF = 217.1319 DJF 1 DJF = 0.0046 CHF
21 Nis 2025 1 CHF = 217.1313 DJF 1 DJF = 0.0046 CHF
22 Nis 2025 1 CHF = 219.2707 DJF 1 DJF = 0.0046 CHF
23 Nis 2025 1 CHF = 216.6694 DJF 1 DJF = 0.0046 CHF
24 Nis 2025 1 CHF = 215.5101 DJF 1 DJF = 0.0046 CHF
25 Nis 2025 1 CHF = 214.8778 DJF 1 DJF = 0.0047 CHF
26 Nis 2025 1 CHF = 214.6024 DJF 1 DJF = 0.0047 CHF
27 Nis 2025 1 CHF = 214.6024 DJF 1 DJF = 0.0047 CHF
28 Nis 2025 1 CHF = 214.8692 DJF 1 DJF = 0.0047 CHF
29 Nis 2025 1 CHF = 215.6269 DJF 1 DJF = 0.0046 CHF
30 Nis 2025 1 CHF = 215.7913 DJF 1 DJF = 0.0046 CHF

May 2025

TarihCHF-DJFDJF-CHF
01 May 2025 1 CHF = 216.0617 DJF 1 DJF = 0.0046 CHF
02 May 2025 1 CHF = 216.2127 DJF 1 DJF = 0.0046 CHF
03 May 2025 1 CHF = 215.9447 DJF 1 DJF = 0.0046 CHF
04 May 2025 1 CHF = 215.8227 DJF 1 DJF = 0.0046 CHF
05 May 2025 1 CHF = 216.0681 DJF 1 DJF = 0.0046 CHF
06 May 2025 1 CHF = 215.8974 DJF 1 DJF = 0.0046 CHF
07 May 2025 1 CHF = 216.1581 DJF 1 DJF = 0.0046 CHF
08 May 2025 1 CHF = 215.4702 DJF 1 DJF = 0.0046 CHF
09 May 2025 1 CHF = 214.1314 DJF 1 DJF = 0.0047 CHF
10 May 2025 1 CHF = 213.682 DJF 1 DJF = 0.0047 CHF
11 May 2025 1 CHF = 213.8549 DJF 1 DJF = 0.0047 CHF
12 May 2025 1 CHF = 210.5695 DJF 1 DJF = 0.0047 CHF
13 May 2025 1 CHF = 211.4482 DJF 1 DJF = 0.0047 CHF
14 May 2025 1 CHF = 213.2434 DJF 1 DJF = 0.0047 CHF
15 May 2025 1 CHF = 212.4894 DJF 1 DJF = 0.0047 CHF
16 May 2025 1 CHF = 212.7068 DJF 1 DJF = 0.0047 CHF
17 May 2025 1 CHF = 213.23 DJF 1 DJF = 0.0047 CHF
18 May 2025 1 CHF = 213.23 DJF 1 DJF = 0.0047 CHF
19 May 2025 1 CHF = 213.6969 DJF 1 DJF = 0.0047 CHF
20 May 2025 1 CHF = 213.6618 DJF 1 DJF = 0.0047 CHF
21 May 2025 1 CHF = 215.8436 DJF 1 DJF = 0.0046 CHF
22 May 2025 1 CHF = 215.2306 DJF 1 DJF = 0.0046 CHF
23 May 2025 1 CHF = 215.8747 DJF 1 DJF = 0.0046 CHF
24 May 2025 1 CHF = 216.418 DJF 1 DJF = 0.0046 CHF
25 May 2025 1 CHF = 216.418 DJF 1 DJF = 0.0046 CHF
26 May 2025 1 CHF = 216.5686 DJF 1 DJF = 0.0046 CHF
27 May 2025 1 CHF = 215.3259 DJF 1 DJF = 0.0046 CHF
28 May 2025 1 CHF = 215.2897 DJF 1 DJF = 0.0046 CHF
29 May 2025 1 CHF = 215.2262 DJF 1 DJF = 0.0046 CHF
30 May 2025 1 CHF = 216.0006 DJF 1 DJF = 0.0046 CHF
31 May 2025 1 CHF = 216.2003 DJF 1 DJF = 0.0046 CHF

Jun 2025

TarihCHF-DJFDJF-CHF
01 Haz 2025 1 CHF = 216.4184 DJF 1 DJF = 0.0046 CHF
02 Haz 2025 1 CHF = 217.5994 DJF 1 DJF = 0.0046 CHF
03 Haz 2025 1 CHF = 216.9907 DJF 1 DJF = 0.0046 CHF
04 Haz 2025 1 CHF = 216.2731 DJF 1 DJF = 0.0046 CHF
05 Haz 2025 1 CHF = 217.2991 DJF 1 DJF = 0.0046 CHF
06 Haz 2025 1 CHF = 216.8129 DJF 1 DJF = 0.0046 CHF
07 Haz 2025 1 CHF = 216.3452 DJF 1 DJF = 0.0046 CHF
08 Haz 2025 1 CHF = 216.9627 DJF 1 DJF = 0.0046 CHF
09 Haz 2025 1 CHF = 216.872 DJF 1 DJF = 0.0046 CHF
10 Haz 2025 1 CHF = 216.7467 DJF 1 DJF = 0.0046 CHF
11 Haz 2025 1 CHF = 216.5095 DJF 1 DJF = 0.0046 CHF
12 Haz 2025 1 CHF = 218.9991 DJF 1 DJF = 0.0046 CHF
13 Haz 2025 1 CHF = 219.004 DJF 1 DJF = 0.0046 CHF
14 Haz 2025 1 CHF = 218.2225 DJF 1 DJF = 0.0046 CHF

CHF-DJF ve DJF-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats