> CHF-DJF ve DJF-CHF döviz kurları - 2024

CHF-DJF ve DJF-CHF döviz kurları - 2024

CHF-DJF ve DJF-CHF döviz kurları

2024 yılı için CHF-DJF ve DJF-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 202,4181 DJF

1 DJF = 0,0049 CHF

1Y 2Y 3Y

CHF'den DJF'yeDJF'den CHF'E

Jan 2024

Tarih	CHF-DJF	DJF-CHF
01 Oca 2024	1 CHF = 212.1329 DJF	1 DJF = 0.0047 CHF
02 Oca 2024	1 CHF = 209.6786 DJF	1 DJF = 0.0048 CHF
03 Oca 2024	1 CHF = 208.4007 DJF	1 DJF = 0.0048 CHF
04 Oca 2024	1 CHF = 209.33 DJF	1 DJF = 0.0048 CHF
05 Oca 2024	1 CHF = 208.6675 DJF	1 DJF = 0.0048 CHF
06 Oca 2024	1 CHF = 208.6895 DJF	1 DJF = 0.0048 CHF
07 Oca 2024	1 CHF = 208.6895 DJF	1 DJF = 0.0048 CHF
08 Oca 2024	1 CHF = 209.3037 DJF	1 DJF = 0.0048 CHF
09 Oca 2024	1 CHF = 209.2768 DJF	1 DJF = 0.0048 CHF
10 Oca 2024	1 CHF = 208.8619 DJF	1 DJF = 0.0048 CHF
11 Oca 2024	1 CHF = 209.5236 DJF	1 DJF = 0.0048 CHF
12 Oca 2024	1 CHF = 208.5076 DJF	1 DJF = 0.0048 CHF
13 Oca 2024	1 CHF = 208.5276 DJF	1 DJF = 0.0048 CHF
14 Oca 2024	1 CHF = 208.5276 DJF	1 DJF = 0.0048 CHF
15 Oca 2024	1 CHF = 208.2271 DJF	1 DJF = 0.0048 CHF
16 Oca 2024	1 CHF = 206.9052 DJF	1 DJF = 0.0048 CHF
17 Oca 2024	1 CHF = 205.9031 DJF	1 DJF = 0.0049 CHF
18 Oca 2024	1 CHF = 205.2115 DJF	1 DJF = 0.0049 CHF
19 Oca 2024	1 CHF = 205.0759 DJF	1 DJF = 0.0049 CHF
20 Oca 2024	1 CHF = 204.5256 DJF	1 DJF = 0.0049 CHF
21 Oca 2024	1 CHF = 204.5256 DJF	1 DJF = 0.0049 CHF
22 Oca 2024	1 CHF = 204.8857 DJF	1 DJF = 0.0049 CHF
23 Oca 2024	1 CHF = 204.7807 DJF	1 DJF = 0.0049 CHF
24 Oca 2024	1 CHF = 206.256 DJF	1 DJF = 0.0048 CHF
25 Oca 2024	1 CHF = 205.9619 DJF	1 DJF = 0.0049 CHF
26 Oca 2024	1 CHF = 206.0735 DJF	1 DJF = 0.0049 CHF
27 Oca 2024	1 CHF = 206.3705 DJF	1 DJF = 0.0048 CHF
28 Oca 2024	1 CHF = 206.3705 DJF	1 DJF = 0.0048 CHF
29 Oca 2024	1 CHF = 206.179 DJF	1 DJF = 0.0049 CHF
30 Oca 2024	1 CHF = 206.1248 DJF	1 DJF = 0.0049 CHF
31 Oca 2024	1 CHF = 206.4293 DJF	1 DJF = 0.0048 CHF

Feb 2024

Tarih	CHF-DJF	DJF-CHF
01 Şub 2024	1 CHF = 206.2596 DJF	1 DJF = 0.0048 CHF
02 Şub 2024	1 CHF = 208.1655 DJF	1 DJF = 0.0048 CHF
03 Şub 2024	1 CHF = 204.9795 DJF	1 DJF = 0.0049 CHF
04 Şub 2024	1 CHF = 204.9795 DJF	1 DJF = 0.0049 CHF
05 Şub 2024	1 CHF = 204.7541 DJF	1 DJF = 0.0049 CHF
06 Şub 2024	1 CHF = 204.3213 DJF	1 DJF = 0.0049 CHF
07 Şub 2024	1 CHF = 204.3207 DJF	1 DJF = 0.0049 CHF
08 Şub 2024	1 CHF = 203.7945 DJF	1 DJF = 0.0049 CHF
09 Şub 2024	1 CHF = 203.3509 DJF	1 DJF = 0.0049 CHF
10 Şub 2024	1 CHF = 203.3076 DJF	1 DJF = 0.0049 CHF
11 Şub 2024	1 CHF = 203.3076 DJF	1 DJF = 0.0049 CHF
12 Şub 2024	1 CHF = 203.3864 DJF	1 DJF = 0.0049 CHF
13 Şub 2024	1 CHF = 202.6669 DJF	1 DJF = 0.0049 CHF
14 Şub 2024	1 CHF = 200.9657 DJF	1 DJF = 0.005 CHF
15 Şub 2024	1 CHF = 201.6925 DJF	1 DJF = 0.005 CHF
16 Şub 2024	1 CHF = 202.0881 DJF	1 DJF = 0.0049 CHF
17 Şub 2024	1 CHF = 201.7869 DJF	1 DJF = 0.005 CHF
18 Şub 2024	1 CHF = 202.1786 DJF	1 DJF = 0.0049 CHF
19 Şub 2024	1 CHF = 202.1589 DJF	1 DJF = 0.0049 CHF
20 Şub 2024	1 CHF = 202.0881 DJF	1 DJF = 0.0049 CHF
21 Şub 2024	1 CHF = 202.3876 DJF	1 DJF = 0.0049 CHF
22 Şub 2024	1 CHF = 202.6137 DJF	1 DJF = 0.0049 CHF
23 Şub 2024	1 CHF = 202.6909 DJF	1 DJF = 0.0049 CHF
24 Şub 2024	1 CHF = 202.0432 DJF	1 DJF = 0.0049 CHF
25 Şub 2024	1 CHF = 202.0432 DJF	1 DJF = 0.0049 CHF
26 Şub 2024	1 CHF = 202.3914 DJF	1 DJF = 0.0049 CHF
27 Şub 2024	1 CHF = 202.4994 DJF	1 DJF = 0.0049 CHF
28 Şub 2024	1 CHF = 202.2638 DJF	1 DJF = 0.0049 CHF
29 Şub 2024	1 CHF = 202.2998 DJF	1 DJF = 0.0049 CHF

Mar 2024

Tarih	CHF-DJF	DJF-CHF
01 Mar 2024	1 CHF = 200.803 DJF	1 DJF = 0.005 CHF
02 Mar 2024	1 CHF = 200.7162 DJF	1 DJF = 0.005 CHF
03 Mar 2024	1 CHF = 200.7162 DJF	1 DJF = 0.005 CHF
04 Mar 2024	1 CHF = 201.0802 DJF	1 DJF = 0.005 CHF
05 Mar 2024	1 CHF = 201.1029 DJF	1 DJF = 0.005 CHF
06 Mar 2024	1 CHF = 201.2705 DJF	1 DJF = 0.005 CHF
07 Mar 2024	1 CHF = 202.4926 DJF	1 DJF = 0.0049 CHF
08 Mar 2024	1 CHF = 203.1398 DJF	1 DJF = 0.0049 CHF
09 Mar 2024	1 CHF = 202.6788 DJF	1 DJF = 0.0049 CHF
10 Mar 2024	1 CHF = 202.6788 DJF	1 DJF = 0.0049 CHF
11 Mar 2024	1 CHF = 202.8897 DJF	1 DJF = 0.0049 CHF
12 Mar 2024	1 CHF = 202.6399 DJF	1 DJF = 0.0049 CHF
13 Mar 2024	1 CHF = 202.8998 DJF	1 DJF = 0.0049 CHF
14 Mar 2024	1 CHF = 202.3422 DJF	1 DJF = 0.0049 CHF
15 Mar 2024	1 CHF = 201.8172 DJF	1 DJF = 0.005 CHF
16 Mar 2024	1 CHF = 201.3803 DJF	1 DJF = 0.005 CHF
17 Mar 2024	1 CHF = 201.3803 DJF	1 DJF = 0.005 CHF
18 Mar 2024	1 CHF = 201.359 DJF	1 DJF = 0.005 CHF
19 Mar 2024	1 CHF = 200.6655 DJF	1 DJF = 0.005 CHF
20 Mar 2024	1 CHF = 199.9925 DJF	1 DJF = 0.005 CHF
21 Mar 2024	1 CHF = 198.7502 DJF	1 DJF = 0.005 CHF
22 Mar 2024	1 CHF = 198.0045 DJF	1 DJF = 0.0051 CHF
23 Mar 2024	1 CHF = 197.433 DJF	1 DJF = 0.0051 CHF
24 Mar 2024	1 CHF = 197.433 DJF	1 DJF = 0.0051 CHF
25 Mar 2024	1 CHF = 198.4212 DJF	1 DJF = 0.005 CHF
26 Mar 2024	1 CHF = 197.1154 DJF	1 DJF = 0.0051 CHF
27 Mar 2024	1 CHF = 196.4159 DJF	1 DJF = 0.0051 CHF
28 Mar 2024	1 CHF = 197.0105 DJF	1 DJF = 0.0051 CHF
29 Mar 2024	1 CHF = 197.5856 DJF	1 DJF = 0.0051 CHF
30 Mar 2024	1 CHF = 197.1345 DJF	1 DJF = 0.0051 CHF
31 Mar 2024	1 CHF = 197.0956 DJF	1 DJF = 0.0051 CHF

Apr 2024

Tarih	CHF-DJF	DJF-CHF
01 Nis 2024	1 CHF = 197.2758 DJF	1 DJF = 0.0051 CHF
02 Nis 2024	1 CHF = 196.0043 DJF	1 DJF = 0.0051 CHF
03 Nis 2024	1 CHF = 196.0147 DJF	1 DJF = 0.0051 CHF
04 Nis 2024	1 CHF = 196.2734 DJF	1 DJF = 0.0051 CHF
05 Nis 2024	1 CHF = 197.2097 DJF	1 DJF = 0.0051 CHF
06 Nis 2024	1 CHF = 197.1797 DJF	1 DJF = 0.0051 CHF
07 Nis 2024	1 CHF = 197.1797 DJF	1 DJF = 0.0051 CHF
08 Nis 2024	1 CHF = 196.6006 DJF	1 DJF = 0.0051 CHF
09 Nis 2024	1 CHF = 197.0905 DJF	1 DJF = 0.0051 CHF
10 Nis 2024	1 CHF = 197.26 DJF	1 DJF = 0.0051 CHF
11 Nis 2024	1 CHF = 195.381 DJF	1 DJF = 0.0051 CHF
12 Nis 2024	1 CHF = 195.0624 DJF	1 DJF = 0.0051 CHF
13 Nis 2024	1 CHF = 194.4032 DJF	1 DJF = 0.0051 CHF
14 Nis 2024	1 CHF = 194.319 DJF	1 DJF = 0.0051 CHF
15 Nis 2024	1 CHF = 195.0493 DJF	1 DJF = 0.0051 CHF
16 Nis 2024	1 CHF = 195.0031 DJF	1 DJF = 0.0051 CHF
17 Nis 2024	1 CHF = 195.2526 DJF	1 DJF = 0.0051 CHF
18 Nis 2024	1 CHF = 195.85 DJF	1 DJF = 0.0051 CHF
19 Nis 2024	1 CHF = 195.9217 DJF	1 DJF = 0.0051 CHF
20 Nis 2024	1 CHF = 195.1518 DJF	1 DJF = 0.0051 CHF
21 Nis 2024	1 CHF = 195.1518 DJF	1 DJF = 0.0051 CHF
22 Nis 2024	1 CHF = 195.5278 DJF	1 DJF = 0.0051 CHF
23 Nis 2024	1 CHF = 195.1772 DJF	1 DJF = 0.0051 CHF
24 Nis 2024	1 CHF = 194.6082 DJF	1 DJF = 0.0051 CHF
25 Nis 2024	1 CHF = 194.9292 DJF	1 DJF = 0.0051 CHF
26 Nis 2024	1 CHF = 195.0073 DJF	1 DJF = 0.0051 CHF
27 Nis 2024	1 CHF = 197.4626 DJF	1 DJF = 0.0051 CHF
28 Nis 2024	1 CHF = 197.4626 DJF	1 DJF = 0.0051 CHF
29 Nis 2024	1 CHF = 195.275 DJF	1 DJF = 0.0051 CHF
30 Nis 2024	1 CHF = 195.1614 DJF	1 DJF = 0.0051 CHF

May 2024

Tarih	CHF-DJF	DJF-CHF
01 May 2024	1 CHF = 193.4938 DJF	1 DJF = 0.0052 CHF
02 May 2024	1 CHF = 195.3551 DJF	1 DJF = 0.0051 CHF
03 May 2024	1 CHF = 196.2389 DJF	1 DJF = 0.0051 CHF
04 May 2024	1 CHF = 196.2139 DJF	1 DJF = 0.0051 CHF
05 May 2024	1 CHF = 196.2139 DJF	1 DJF = 0.0051 CHF
06 May 2024	1 CHF = 196.7307 DJF	1 DJF = 0.0051 CHF
07 May 2024	1 CHF = 196.3025 DJF	1 DJF = 0.0051 CHF
08 May 2024	1 CHF = 195.914 DJF	1 DJF = 0.0051 CHF
09 May 2024	1 CHF = 195.8381 DJF	1 DJF = 0.0051 CHF
10 May 2024	1 CHF = 196.3091 DJF	1 DJF = 0.0051 CHF
11 May 2024	1 CHF = 196.0512 DJF	1 DJF = 0.0051 CHF
12 May 2024	1 CHF = 195.4865 DJF	1 DJF = 0.0051 CHF
13 May 2024	1 CHF = 196.4536 DJF	1 DJF = 0.0051 CHF
14 May 2024	1 CHF = 196.1699 DJF	1 DJF = 0.0051 CHF
15 May 2024	1 CHF = 196.7803 DJF	1 DJF = 0.0051 CHF
16 May 2024	1 CHF = 197.0872 DJF	1 DJF = 0.0051 CHF
17 May 2024	1 CHF = 195.9226 DJF	1 DJF = 0.0051 CHF
18 May 2024	1 CHF = 194.8679 DJF	1 DJF = 0.0051 CHF
19 May 2024	1 CHF = 194.2467 DJF	1 DJF = 0.0051 CHF
20 May 2024	1 CHF = 195.8289 DJF	1 DJF = 0.0051 CHF
21 May 2024	1 CHF = 195.7326 DJF	1 DJF = 0.0051 CHF
22 May 2024	1 CHF = 194.7084 DJF	1 DJF = 0.0051 CHF
23 May 2024	1 CHF = 195.0465 DJF	1 DJF = 0.0051 CHF
24 May 2024	1 CHF = 194.5764 DJF	1 DJF = 0.0051 CHF
25 May 2024	1 CHF = 194.1111 DJF	1 DJF = 0.0052 CHF
26 May 2024	1 CHF = 192.9305 DJF	1 DJF = 0.0052 CHF
27 May 2024	1 CHF = 194.6189 DJF	1 DJF = 0.0051 CHF
28 May 2024	1 CHF = 195.4303 DJF	1 DJF = 0.0051 CHF
29 May 2024	1 CHF = 195.3519 DJF	1 DJF = 0.0051 CHF
30 May 2024	1 CHF = 196.2946 DJF	1 DJF = 0.0051 CHF
31 May 2024	1 CHF = 196.7243 DJF	1 DJF = 0.0051 CHF

Jun 2024

Tarih	CHF-DJF	DJF-CHF
01 Haz 2024	1 CHF = 197.0957 DJF	1 DJF = 0.0051 CHF
02 Haz 2024	1 CHF = 197.0957 DJF	1 DJF = 0.0051 CHF
03 Haz 2024	1 CHF = 197.3754 DJF	1 DJF = 0.0051 CHF
04 Haz 2024	1 CHF = 199.5156 DJF	1 DJF = 0.005 CHF
05 Haz 2024	1 CHF = 199.6132 DJF	1 DJF = 0.005 CHF
06 Haz 2024	1 CHF = 199.8659 DJF	1 DJF = 0.005 CHF
07 Haz 2024	1 CHF = 200.0155 DJF	1 DJF = 0.005 CHF
08 Haz 2024	1 CHF = 199.5413 DJF	1 DJF = 0.005 CHF
09 Haz 2024	1 CHF = 199.5413 DJF	1 DJF = 0.005 CHF
10 Haz 2024	1 CHF = 198.6562 DJF	1 DJF = 0.005 CHF
11 Haz 2024	1 CHF = 198.8076 DJF	1 DJF = 0.005 CHF
12 Haz 2024	1 CHF = 198.8161 DJF	1 DJF = 0.005 CHF
13 Haz 2024	1 CHF = 198.5396 DJF	1 DJF = 0.005 CHF
14 Haz 2024	1 CHF = 199.5947 DJF	1 DJF = 0.005 CHF
15 Haz 2024	1 CHF = 199.3543 DJF	1 DJF = 0.005 CHF
16 Haz 2024	1 CHF = 199.1577 DJF	1 DJF = 0.005 CHF
17 Haz 2024	1 CHF = 199.4411 DJF	1 DJF = 0.005 CHF
18 Haz 2024	1 CHF = 200.6065 DJF	1 DJF = 0.005 CHF
19 Haz 2024	1 CHF = 201.3553 DJF	1 DJF = 0.005 CHF
20 Haz 2024	1 CHF = 199.9176 DJF	1 DJF = 0.005 CHF
21 Haz 2024	1 CHF = 199.4855 DJF	1 DJF = 0.005 CHF
22 Haz 2024	1 CHF = 198.8072 DJF	1 DJF = 0.005 CHF
23 Haz 2024	1 CHF = 198.8465 DJF	1 DJF = 0.005 CHF
24 Haz 2024	1 CHF = 199.3008 DJF	1 DJF = 0.005 CHF
25 Haz 2024	1 CHF = 199.3515 DJF	1 DJF = 0.005 CHF
26 Haz 2024	1 CHF = 198.6025 DJF	1 DJF = 0.005 CHF
27 Haz 2024	1 CHF = 198.3903 DJF	1 DJF = 0.005 CHF
28 Haz 2024	1 CHF = 197.8205 DJF	1 DJF = 0.0051 CHF
29 Haz 2024	1 CHF = 196.7602 DJF	1 DJF = 0.0051 CHF
30 Haz 2024	1 CHF = 196.993 DJF	1 DJF = 0.0051 CHF

Jul 2024

Tarih	CHF-DJF	DJF-CHF
01 Tem 2024	1 CHF = 197.4801 DJF	1 DJF = 0.0051 CHF
02 Tem 2024	1 CHF = 196.9707 DJF	1 DJF = 0.0051 CHF
03 Tem 2024	1 CHF = 197.1049 DJF	1 DJF = 0.0051 CHF
04 Tem 2024	1 CHF = 197.9574 DJF	1 DJF = 0.0051 CHF
05 Tem 2024	1 CHF = 198.0465 DJF	1 DJF = 0.005 CHF
06 Tem 2024	1 CHF = 198.2013 DJF	1 DJF = 0.005 CHF
07 Tem 2024	1 CHF = 197.9924 DJF	1 DJF = 0.0051 CHF
08 Tem 2024	1 CHF = 198.6678 DJF	1 DJF = 0.005 CHF
09 Tem 2024	1 CHF = 198.3574 DJF	1 DJF = 0.005 CHF
10 Tem 2024	1 CHF = 198.1809 DJF	1 DJF = 0.005 CHF
11 Tem 2024	1 CHF = 198.2683 DJF	1 DJF = 0.005 CHF
12 Tem 2024	1 CHF = 198.9381 DJF	1 DJF = 0.005 CHF
13 Tem 2024	1 CHF = 198.5789 DJF	1 DJF = 0.005 CHF
14 Tem 2024	1 CHF = 194.0805 DJF	1 DJF = 0.0052 CHF
15 Tem 2024	1 CHF = 199.0286 DJF	1 DJF = 0.005 CHF
16 Tem 2024	1 CHF = 198.8737 DJF	1 DJF = 0.005 CHF
17 Tem 2024	1 CHF = 200.9375 DJF	1 DJF = 0.005 CHF
18 Tem 2024	1 CHF = 201.3728 DJF	1 DJF = 0.005 CHF
19 Tem 2024	1 CHF = 200.0971 DJF	1 DJF = 0.005 CHF
20 Tem 2024	1 CHF = 200.1822 DJF	1 DJF = 0.005 CHF
21 Tem 2024	1 CHF = 200.1901 DJF	1 DJF = 0.005 CHF
22 Tem 2024	1 CHF = 200.428 DJF	1 DJF = 0.005 CHF
23 Tem 2024	1 CHF = 199.6517 DJF	1 DJF = 0.005 CHF
24 Tem 2024	1 CHF = 201.149 DJF	1 DJF = 0.005 CHF
25 Tem 2024	1 CHF = 202.7647 DJF	1 DJF = 0.0049 CHF
26 Tem 2024	1 CHF = 201.5473 DJF	1 DJF = 0.005 CHF
27 Tem 2024	1 CHF = 201.0193 DJF	1 DJF = 0.005 CHF
28 Tem 2024	1 CHF = 201.0193 DJF	1 DJF = 0.005 CHF
29 Tem 2024	1 CHF = 201.1823 DJF	1 DJF = 0.005 CHF
30 Tem 2024	1 CHF = 201.0076 DJF	1 DJF = 0.005 CHF
31 Tem 2024	1 CHF = 202.3311 DJF	1 DJF = 0.0049 CHF

Aug 2024

Tarih	CHF-DJF	DJF-CHF
01 Ağu 2024	1 CHF = 202.8996 DJF	1 DJF = 0.0049 CHF
02 Ağu 2024	1 CHF = 204.4479 DJF	1 DJF = 0.0049 CHF
03 Ağu 2024	1 CHF = 205.655 DJF	1 DJF = 0.0049 CHF
04 Ağu 2024	1 CHF = 205.655 DJF	1 DJF = 0.0049 CHF
05 Ağu 2024	1 CHF = 209.8247 DJF	1 DJF = 0.0048 CHF
06 Ağu 2024	1 CHF = 208.5252 DJF	1 DJF = 0.0048 CHF
07 Ağu 2024	1 CHF = 206.7631 DJF	1 DJF = 0.0048 CHF
08 Ağu 2024	1 CHF = 207.8201 DJF	1 DJF = 0.0048 CHF
09 Ağu 2024	1 CHF = 206.1655 DJF	1 DJF = 0.0049 CHF
10 Ağu 2024	1 CHF = 204.6983 DJF	1 DJF = 0.0049 CHF
11 Ağu 2024	1 CHF = 205.3894 DJF	1 DJF = 0.0049 CHF
12 Ağu 2024	1 CHF = 205.0721 DJF	1 DJF = 0.0049 CHF
13 Ağu 2024	1 CHF = 205.1647 DJF	1 DJF = 0.0049 CHF
14 Ağu 2024	1 CHF = 206.1948 DJF	1 DJF = 0.0048 CHF
15 Ağu 2024	1 CHF = 205.4585 DJF	1 DJF = 0.0049 CHF
16 Ağu 2024	1 CHF = 205.2299 DJF	1 DJF = 0.0049 CHF
17 Ağu 2024	1 CHF = 204.8436 DJF	1 DJF = 0.0049 CHF
18 Ağu 2024	1 CHF = 204.8436 DJF	1 DJF = 0.0049 CHF
19 Ağu 2024	1 CHF = 205.906 DJF	1 DJF = 0.0049 CHF
20 Ağu 2024	1 CHF = 207.1062 DJF	1 DJF = 0.0048 CHF
21 Ağu 2024	1 CHF = 208.5226 DJF	1 DJF = 0.0048 CHF
22 Ağu 2024	1 CHF = 209.0751 DJF	1 DJF = 0.0048 CHF
23 Ağu 2024	1 CHF = 209.0624 DJF	1 DJF = 0.0048 CHF
24 Ağu 2024	1 CHF = 208.3219 DJF	1 DJF = 0.0048 CHF
25 Ağu 2024	1 CHF = 208.4088 DJF	1 DJF = 0.0048 CHF
26 Ağu 2024	1 CHF = 210.1601 DJF	1 DJF = 0.0048 CHF
27 Ağu 2024	1 CHF = 210.5209 DJF	1 DJF = 0.0048 CHF
28 Ağu 2024	1 CHF = 210.969 DJF	1 DJF = 0.0047 CHF
29 Ağu 2024	1 CHF = 210.9458 DJF	1 DJF = 0.0047 CHF
30 Ağu 2024	1 CHF = 209.6781 DJF	1 DJF = 0.0048 CHF
31 Ağu 2024	1 CHF = 209.0735 DJF	1 DJF = 0.0048 CHF

Sep 2024

Tarih	CHF-DJF	DJF-CHF
01 Eyl 2024	1 CHF = 209.8034 DJF	1 DJF = 0.0048 CHF
02 Eyl 2024	1 CHF = 209.1755 DJF	1 DJF = 0.0048 CHF
03 Eyl 2024	1 CHF = 208.8585 DJF	1 DJF = 0.0048 CHF
04 Eyl 2024	1 CHF = 209.5169 DJF	1 DJF = 0.0048 CHF
05 Eyl 2024	1 CHF = 210.318 DJF	1 DJF = 0.0048 CHF
06 Eyl 2024	1 CHF = 211.1724 DJF	1 DJF = 0.0047 CHF
07 Eyl 2024	1 CHF = 211.515 DJF	1 DJF = 0.0047 CHF
08 Eyl 2024	1 CHF = 211.5068 DJF	1 DJF = 0.0047 CHF
09 Eyl 2024	1 CHF = 209.7267 DJF	1 DJF = 0.0048 CHF
10 Eyl 2024	1 CHF = 210.1947 DJF	1 DJF = 0.0048 CHF
11 Eyl 2024	1 CHF = 210.0461 DJF	1 DJF = 0.0048 CHF
12 Eyl 2024	1 CHF = 208.4388 DJF	1 DJF = 0.0048 CHF
13 Eyl 2024	1 CHF = 210.3024 DJF	1 DJF = 0.0048 CHF
14 Eyl 2024	1 CHF = 209.7588 DJF	1 DJF = 0.0048 CHF
15 Eyl 2024	1 CHF = 209.7588 DJF	1 DJF = 0.0048 CHF
16 Eyl 2024	1 CHF = 211.0484 DJF	1 DJF = 0.0047 CHF
17 Eyl 2024	1 CHF = 210.9247 DJF	1 DJF = 0.0047 CHF
18 Eyl 2024	1 CHF = 211.0798 DJF	1 DJF = 0.0047 CHF
19 Eyl 2024	1 CHF = 210.2667 DJF	1 DJF = 0.0048 CHF
20 Eyl 2024	1 CHF = 209.6791 DJF	1 DJF = 0.0048 CHF
21 Eyl 2024	1 CHF = 209.0839 DJF	1 DJF = 0.0048 CHF
22 Eyl 2024	1 CHF = 209.1702 DJF	1 DJF = 0.0048 CHF
23 Eyl 2024	1 CHF = 209.2869 DJF	1 DJF = 0.0048 CHF
24 Eyl 2024	1 CHF = 210.1275 DJF	1 DJF = 0.0048 CHF
25 Eyl 2024	1 CHF = 210.0131 DJF	1 DJF = 0.0048 CHF
26 Eyl 2024	1 CHF = 210.3733 DJF	1 DJF = 0.0048 CHF
27 Eyl 2024	1 CHF = 210.913 DJF	1 DJF = 0.0047 CHF
28 Eyl 2024	1 CHF = 211.2643 DJF	1 DJF = 0.0047 CHF
29 Eyl 2024	1 CHF = 211.2643 DJF	1 DJF = 0.0047 CHF
30 Eyl 2024	1 CHF = 211.1226 DJF	1 DJF = 0.0047 CHF

Oct 2024

Tarih	CHF-DJF	DJF-CHF
01 Eki 2024	1 CHF = 209.8978 DJF	1 DJF = 0.0048 CHF
02 Eki 2024	1 CHF = 209.8734 DJF	1 DJF = 0.0048 CHF
03 Eki 2024	1 CHF = 209.4978 DJF	1 DJF = 0.0048 CHF
04 Eki 2024	1 CHF = 208.9157 DJF	1 DJF = 0.0048 CHF
05 Eki 2024	1 CHF = 208.5103 DJF	1 DJF = 0.0048 CHF
06 Eki 2024	1 CHF = 208.5103 DJF	1 DJF = 0.0048 CHF
07 Eki 2024	1 CHF = 208.2367 DJF	1 DJF = 0.0048 CHF
08 Eki 2024	1 CHF = 207.8339 DJF	1 DJF = 0.0048 CHF
09 Eki 2024	1 CHF = 207.6114 DJF	1 DJF = 0.0048 CHF
10 Eki 2024	1 CHF = 207.3835 DJF	1 DJF = 0.0048 CHF
11 Eki 2024	1 CHF = 207.8583 DJF	1 DJF = 0.0048 CHF
12 Eki 2024	1 CHF = 207.4658 DJF	1 DJF = 0.0048 CHF
13 Eki 2024	1 CHF = 207.4658 DJF	1 DJF = 0.0048 CHF
14 Eki 2024	1 CHF = 206.5253 DJF	1 DJF = 0.0048 CHF
15 Eki 2024	1 CHF = 206.6138 DJF	1 DJF = 0.0048 CHF
16 Eki 2024	1 CHF = 206.4674 DJF	1 DJF = 0.0048 CHF
17 Eki 2024	1 CHF = 206.1754 DJF	1 DJF = 0.0049 CHF
18 Eki 2024	1 CHF = 205.4371 DJF	1 DJF = 0.0049 CHF
19 Eki 2024	1 CHF = 205.2518 DJF	1 DJF = 0.0049 CHF
20 Eki 2024	1 CHF = 205.2518 DJF	1 DJF = 0.0049 CHF
21 Eki 2024	1 CHF = 206.0339 DJF	1 DJF = 0.0049 CHF
22 Eki 2024	1 CHF = 205.8063 DJF	1 DJF = 0.0049 CHF
23 Eki 2024	1 CHF = 205.1687 DJF	1 DJF = 0.0049 CHF
24 Eki 2024	1 CHF = 205.7635 DJF	1 DJF = 0.0049 CHF
25 Eki 2024	1 CHF = 205.4143 DJF	1 DJF = 0.0049 CHF
26 Eki 2024	1 CHF = 205.8637 DJF	1 DJF = 0.0049 CHF
27 Eki 2024	1 CHF = 205.8637 DJF	1 DJF = 0.0049 CHF
28 Eki 2024	1 CHF = 205.5317 DJF	1 DJF = 0.0049 CHF
29 Eki 2024	1 CHF = 204.7818 DJF	1 DJF = 0.0049 CHF
30 Eki 2024	1 CHF = 205.1756 DJF	1 DJF = 0.0049 CHF
31 Eki 2024	1 CHF = 205.6721 DJF	1 DJF = 0.0049 CHF

Nov 2024

Tarih	CHF-DJF	DJF-CHF
01 Kas 2024	1 CHF = 205.4871 DJF	1 DJF = 0.0049 CHF
02 Kas 2024	1 CHF = 205.7305 DJF	1 DJF = 0.0049 CHF
03 Kas 2024	1 CHF = 205.7797 DJF	1 DJF = 0.0049 CHF
04 Kas 2024	1 CHF = 206.5015 DJF	1 DJF = 0.0048 CHF
05 Kas 2024	1 CHF = 206.379 DJF	1 DJF = 0.0048 CHF
06 Kas 2024	1 CHF = 203.2895 DJF	1 DJF = 0.0049 CHF
07 Kas 2024	1 CHF = 203.6384 DJF	1 DJF = 0.0049 CHF
08 Kas 2024	1 CHF = 204.2993 DJF	1 DJF = 0.0049 CHF
09 Kas 2024	1 CHF = 204.4536 DJF	1 DJF = 0.0049 CHF

CHF-DJF ve DJF-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler