currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-CZK ve CZK-CHF döviz kurları - 2026

CHF-CZK ve CZK-CHF döviz kurları - 2026

CHF-CZK ve CZK-CHF döviz kurları

2026 yılı için CHF-CZK ve CZK-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 26,5235 CZK
1 CZK = 0,0377 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-CZKCZK-CHF
01 Oca 2026 1 CHF = 25.9423 CZK 1 CZK = 0.0385 CHF
02 Oca 2026 1 CHF = 26.0064 CZK 1 CZK = 0.0385 CHF
03 Oca 2026 1 CHF = 26.0149 CZK 1 CZK = 0.0384 CHF
04 Oca 2026 1 CHF = 26.0149 CZK 1 CZK = 0.0384 CHF
05 Oca 2026 1 CHF = 26.0549 CZK 1 CZK = 0.0384 CHF
06 Oca 2026 1 CHF = 26.0745 CZK 1 CZK = 0.0384 CHF
07 Oca 2026 1 CHF = 26.0638 CZK 1 CZK = 0.0384 CHF
08 Oca 2026 1 CHF = 26.0539 CZK 1 CZK = 0.0384 CHF
09 Oca 2026 1 CHF = 26.1191 CZK 1 CZK = 0.0383 CHF
10 Oca 2026 1 CHF = 26.0606 CZK 1 CZK = 0.0384 CHF
11 Oca 2026 1 CHF = 26.0655 CZK 1 CZK = 0.0384 CHF
12 Oca 2026 1 CHF = 26.07 CZK 1 CZK = 0.0384 CHF
13 Oca 2026 1 CHF = 26.0453 CZK 1 CZK = 0.0384 CHF
14 Oca 2026 1 CHF = 25.982 CZK 1 CZK = 0.0385 CHF
15 Oca 2026 1 CHF = 26.0441 CZK 1 CZK = 0.0384 CHF
16 Oca 2026 1 CHF = 26.0798 CZK 1 CZK = 0.0383 CHF
17 Oca 2026 1 CHF = 26.0517 CZK 1 CZK = 0.0384 CHF
18 Oca 2026 1 CHF = 26.0586 CZK 1 CZK = 0.0384 CHF
19 Oca 2026 1 CHF = 26.1592 CZK 1 CZK = 0.0382 CHF
20 Oca 2026 1 CHF = 26.2395 CZK 1 CZK = 0.0381 CHF
21 Oca 2026 1 CHF = 26.295 CZK 1 CZK = 0.038 CHF
22 Oca 2026 1 CHF = 26.2178 CZK 1 CZK = 0.0381 CHF
23 Oca 2026 1 CHF = 26.1473 CZK 1 CZK = 0.0382 CHF
24 Oca 2026 1 CHF = 26.3086 CZK 1 CZK = 0.038 CHF
25 Oca 2026 1 CHF = 26.1264 CZK 1 CZK = 0.0383 CHF
26 Oca 2026 1 CHF = 26.2968 CZK 1 CZK = 0.038 CHF
27 Oca 2026 1 CHF = 26.4158 CZK 1 CZK = 0.0379 CHF
28 Oca 2026 1 CHF = 26.4549 CZK 1 CZK = 0.0378 CHF
29 Oca 2026 1 CHF = 26.4854 CZK 1 CZK = 0.0378 CHF
30 Oca 2026 1 CHF = 26.5545 CZK 1 CZK = 0.0377 CHF
31 Oca 2026 1 CHF = 26.5693 CZK 1 CZK = 0.0376 CHF

Feb 2026

TarihCHF-CZKCZK-CHF
01 Şub 2026 1 CHF = 26.7022 CZK 1 CZK = 0.0375 CHF
02 Şub 2026 1 CHF = 26.4172 CZK 1 CZK = 0.0379 CHF
03 Şub 2026 1 CHF = 26.4999 CZK 1 CZK = 0.0377 CHF
04 Şub 2026 1 CHF = 26.5689 CZK 1 CZK = 0.0376 CHF
05 Şub 2026 1 CHF = 26.5468 CZK 1 CZK = 0.0377 CHF
06 Şub 2026 1 CHF = 26.4235 CZK 1 CZK = 0.0378 CHF
07 Şub 2026 1 CHF = 26.4344 CZK 1 CZK = 0.0378 CHF
08 Şub 2026 1 CHF = 26.4344 CZK 1 CZK = 0.0378 CHF
09 Şub 2026 1 CHF = 26.4623 CZK 1 CZK = 0.0378 CHF
10 Şub 2026 1 CHF = 26.6021 CZK 1 CZK = 0.0376 CHF
11 Şub 2026 1 CHF = 26.5462 CZK 1 CZK = 0.0377 CHF
12 Şub 2026 1 CHF = 26.5563 CZK 1 CZK = 0.0377 CHF
13 Şub 2026 1 CHF = 26.5932 CZK 1 CZK = 0.0376 CHF
14 Şub 2026 1 CHF = 26.6287 CZK 1 CZK = 0.0376 CHF
15 Şub 2026 1 CHF = 26.5692 CZK 1 CZK = 0.0376 CHF
16 Şub 2026 1 CHF = 26.5716 CZK 1 CZK = 0.0376 CHF
17 Şub 2026 1 CHF = 26.6237 CZK 1 CZK = 0.0376 CHF
18 Şub 2026 1 CHF = 26.5898 CZK 1 CZK = 0.0376 CHF
19 Şub 2026 1 CHF = 26.5768 CZK 1 CZK = 0.0376 CHF
20 Şub 2026 1 CHF = 26.5379 CZK 1 CZK = 0.0377 CHF
21 Şub 2026 1 CHF = 26.5065 CZK 1 CZK = 0.0377 CHF
22 Şub 2026 1 CHF = 26.5065 CZK 1 CZK = 0.0377 CHF
23 Şub 2026 1 CHF = 26.4986 CZK 1 CZK = 0.0377 CHF
24 Şub 2026 1 CHF = 26.5589 CZK 1 CZK = 0.0377 CHF
25 Şub 2026 1 CHF = 26.5349 CZK 1 CZK = 0.0377 CHF
26 Şub 2026 1 CHF = 26.5253 CZK 1 CZK = 0.0377 CHF
27 Şub 2026 1 CHF = 26.6239 CZK 1 CZK = 0.0376 CHF
28 Şub 2026 1 CHF = 26.6686 CZK 1 CZK = 0.0375 CHF

Mar 2026

TarihCHF-CZKCZK-CHF
01 Mar 2026 1 CHF = 26.6083 CZK 1 CZK = 0.0376 CHF
02 Mar 2026 1 CHF = 26.6355 CZK 1 CZK = 0.0375 CHF
03 Mar 2026 1 CHF = 26.6774 CZK 1 CZK = 0.0375 CHF
04 Mar 2026 1 CHF = 26.8239 CZK 1 CZK = 0.0373 CHF
05 Mar 2026 1 CHF = 26.9182 CZK 1 CZK = 0.0371 CHF
06 Mar 2026 1 CHF = 27.0045 CZK 1 CZK = 0.037 CHF
07 Mar 2026 1 CHF = 27.0327 CZK 1 CZK = 0.037 CHF
08 Mar 2026 1 CHF = 27.0327 CZK 1 CZK = 0.037 CHF
09 Mar 2026 1 CHF = 27.0805 CZK 1 CZK = 0.0369 CHF
10 Mar 2026 1 CHF = 26.999 CZK 1 CZK = 0.037 CHF
11 Mar 2026 1 CHF = 27.0112 CZK 1 CZK = 0.037 CHF
12 Mar 2026 1 CHF = 27.0317 CZK 1 CZK = 0.037 CHF
13 Mar 2026 1 CHF = 27.0889 CZK 1 CZK = 0.0369 CHF
14 Mar 2026 1 CHF = 26.9243 CZK 1 CZK = 0.0371 CHF
15 Mar 2026 1 CHF = 26.9243 CZK 1 CZK = 0.0371 CHF
16 Mar 2026 1 CHF = 27.0284 CZK 1 CZK = 0.037 CHF
17 Mar 2026 1 CHF = 26.9584 CZK 1 CZK = 0.0371 CHF
18 Mar 2026 1 CHF = 26.9709 CZK 1 CZK = 0.0371 CHF
19 Mar 2026 1 CHF = 26.8767 CZK 1 CZK = 0.0372 CHF
20 Mar 2026 1 CHF = 26.9297 CZK 1 CZK = 0.0371 CHF
21 Mar 2026 1 CHF = 26.8241 CZK 1 CZK = 0.0373 CHF
22 Mar 2026 1 CHF = 26.8241 CZK 1 CZK = 0.0373 CHF
23 Mar 2026 1 CHF = 26.7992 CZK 1 CZK = 0.0373 CHF
24 Mar 2026 1 CHF = 26.8071 CZK 1 CZK = 0.0373 CHF
25 Mar 2026 1 CHF = 26.6912 CZK 1 CZK = 0.0375 CHF
26 Mar 2026 1 CHF = 26.753 CZK 1 CZK = 0.0374 CHF
27 Mar 2026 1 CHF = 26.7407 CZK 1 CZK = 0.0374 CHF
28 Mar 2026 1 CHF = 26.6859 CZK 1 CZK = 0.0375 CHF
29 Mar 2026 1 CHF = 26.8036 CZK 1 CZK = 0.0373 CHF
30 Mar 2026 1 CHF = 26.7313 CZK 1 CZK = 0.0374 CHF
31 Mar 2026 1 CHF = 26.6641 CZK 1 CZK = 0.0375 CHF

Apr 2026

TarihCHF-CZKCZK-CHF
01 Nis 2026 1 CHF = 26.6677 CZK 1 CZK = 0.0375 CHF
02 Nis 2026 1 CHF = 26.6205 CZK 1 CZK = 0.0376 CHF
03 Nis 2026 1 CHF = 26.6141 CZK 1 CZK = 0.0376 CHF
04 Nis 2026 1 CHF = 26.6144 CZK 1 CZK = 0.0376 CHF
05 Nis 2026 1 CHF = 26.6517 CZK 1 CZK = 0.0375 CHF
06 Nis 2026 1 CHF = 26.5929 CZK 1 CZK = 0.0376 CHF
07 Nis 2026 1 CHF = 26.53 CZK 1 CZK = 0.0377 CHF
08 Nis 2026 1 CHF = 26.4457 CZK 1 CZK = 0.0378 CHF
09 Nis 2026 1 CHF = 26.412 CZK 1 CZK = 0.0379 CHF
10 Nis 2026 1 CHF = 26.375 CZK 1 CZK = 0.0379 CHF
11 Nis 2026 1 CHF = 26.3403 CZK 1 CZK = 0.038 CHF
12 Nis 2026 1 CHF = 26.3315 CZK 1 CZK = 0.038 CHF
13 Nis 2026 1 CHF = 26.3735 CZK 1 CZK = 0.0379 CHF
14 Nis 2026 1 CHF = 26.4608 CZK 1 CZK = 0.0378 CHF
15 Nis 2026 1 CHF = 26.422 CZK 1 CZK = 0.0378 CHF
16 Nis 2026 1 CHF = 26.3837 CZK 1 CZK = 0.0379 CHF
17 Nis 2026 1 CHF = 26.3438 CZK 1 CZK = 0.038 CHF
18 Nis 2026 1 CHF = 26.3987 CZK 1 CZK = 0.0379 CHF
19 Nis 2026 1 CHF = 26.3987 CZK 1 CZK = 0.0379 CHF
20 Nis 2026 1 CHF = 26.4146 CZK 1 CZK = 0.0379 CHF
21 Nis 2026 1 CHF = 26.4962 CZK 1 CZK = 0.0377 CHF
22 Nis 2026 1 CHF = 26.5401 CZK 1 CZK = 0.0377 CHF
23 Nis 2026 1 CHF = 26.5193 CZK 1 CZK = 0.0377 CHF
24 Nis 2026 1 CHF = 26.4777 CZK 1 CZK = 0.0378 CHF
25 Nis 2026 1 CHF = 26.4711 CZK 1 CZK = 0.0378 CHF
26 Nis 2026 1 CHF = 26.3958 CZK 1 CZK = 0.0379 CHF
27 Nis 2026 1 CHF = 26.4377 CZK 1 CZK = 0.0378 CHF
28 Nis 2026 1 CHF = 26.3804 CZK 1 CZK = 0.0379 CHF
29 Nis 2026 1 CHF = 26.4003 CZK 1 CZK = 0.0379 CHF
30 Nis 2026 1 CHF = 26.4887 CZK 1 CZK = 0.0378 CHF

May 2026

TarihCHF-CZKCZK-CHF
01 May 2026 1 CHF = 26.594 CZK 1 CZK = 0.0376 CHF
02 May 2026 1 CHF = 26.5589 CZK 1 CZK = 0.0377 CHF
03 May 2026 1 CHF = 26.6069 CZK 1 CZK = 0.0376 CHF
04 May 2026 1 CHF = 26.5897 CZK 1 CZK = 0.0376 CHF
05 May 2026 1 CHF = 26.6151 CZK 1 CZK = 0.0376 CHF
06 May 2026 1 CHF = 26.538 CZK 1 CZK = 0.0377 CHF
07 May 2026 1 CHF = 26.5633 CZK 1 CZK = 0.0376 CHF
08 May 2026 1 CHF = 26.5485 CZK 1 CZK = 0.0377 CHF
09 May 2026 1 CHF = 26.561 CZK 1 CZK = 0.0376 CHF
10 May 2026 1 CHF = 26.5678 CZK 1 CZK = 0.0376 CHF
11 May 2026 1 CHF = 26.5537 CZK 1 CZK = 0.0377 CHF
12 May 2026 1 CHF = 26.5232 CZK 1 CZK = 0.0377 CHF
13 May 2026 1 CHF = 26.5956 CZK 1 CZK = 0.0376 CHF
14 May 2026 1 CHF = 26.5551 CZK 1 CZK = 0.0377 CHF
15 May 2026 1 CHF = 26.605 CZK 1 CZK = 0.0376 CHF
16 May 2026 1 CHF = 26.579 CZK 1 CZK = 0.0376 CHF
17 May 2026 1 CHF = 26.579 CZK 1 CZK = 0.0376 CHF
18 May 2026 1 CHF = 26.5985 CZK 1 CZK = 0.0376 CHF
19 May 2026 1 CHF = 26.5624 CZK 1 CZK = 0.0376 CHF
20 May 2026 1 CHF = 26.5256 CZK 1 CZK = 0.0377 CHF
21 May 2026 1 CHF = 26.5662 CZK 1 CZK = 0.0376 CHF
22 May 2026 1 CHF = 26.6347 CZK 1 CZK = 0.0375 CHF
23 May 2026 1 CHF = 26.6781 CZK 1 CZK = 0.0375 CHF
24 May 2026 1 CHF = 26.6781 CZK 1 CZK = 0.0375 CHF
25 May 2026 1 CHF = 26.6641 CZK 1 CZK = 0.0375 CHF
26 May 2026 1 CHF = 26.5532 CZK 1 CZK = 0.0377 CHF
27 May 2026 1 CHF = 26.5417 CZK 1 CZK = 0.0377 CHF
28 May 2026 1 CHF = 26.5051 CZK 1 CZK = 0.0377 CHF
29 May 2026 1 CHF = 26.6552 CZK 1 CZK = 0.0375 CHF

CHF-CZK ve CZK-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats