> CHF-CVE ve CVE-CHF döviz kurları - 2025

CHF-CVE ve CVE-CHF döviz kurları - 2025

CHF-CVE ve CVE-CHF döviz kurları

2025 yılı için CHF-CVE ve CVE-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 117,1138 CVE

1 CVE = 0,0085 CHF

1Y 2Y 3Y

CHF'den CVE'yeCVE'den CHF'E

Jan 2025

Tarih	CHF-CVE	CVE-CHF
01 Oca 2025	1 CHF = 116.7576 CVE	1 CVE = 0.0086 CHF
02 Oca 2025	1 CHF = 117.5564 CVE	1 CVE = 0.0085 CHF
03 Oca 2025	1 CHF = 117.8211 CVE	1 CVE = 0.0085 CHF
04 Oca 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
05 Oca 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
06 Oca 2025	1 CHF = 117.4599 CVE	1 CVE = 0.0085 CHF
07 Oca 2025	1 CHF = 116.7831 CVE	1 CVE = 0.0086 CHF
08 Oca 2025	1 CHF = 117.5457 CVE	1 CVE = 0.0085 CHF
09 Oca 2025	1 CHF = 117.3612 CVE	1 CVE = 0.0085 CHF
10 Oca 2025	1 CHF = 117.1729 CVE	1 CVE = 0.0085 CHF
11 Oca 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
12 Oca 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
13 Oca 2025	1 CHF = 118.0999 CVE	1 CVE = 0.0085 CHF
14 Oca 2025	1 CHF = 117.4202 CVE	1 CVE = 0.0085 CHF
15 Oca 2025	1 CHF = 117.3739 CVE	1 CVE = 0.0085 CHF
16 Oca 2025	1 CHF = 117.5437 CVE	1 CVE = 0.0085 CHF
17 Oca 2025	1 CHF = 117.3155 CVE	1 CVE = 0.0085 CHF
18 Oca 2025	1 CHF = 116.9764 CVE	1 CVE = 0.0085 CHF
19 Oca 2025	1 CHF = 116.8851 CVE	1 CVE = 0.0086 CHF
20 Oca 2025	1 CHF = 117.3649 CVE	1 CVE = 0.0085 CHF
21 Oca 2025	1 CHF = 116.9574 CVE	1 CVE = 0.0086 CHF
22 Oca 2025	1 CHF = 117.0438 CVE	1 CVE = 0.0085 CHF
23 Oca 2025	1 CHF = 116.8758 CVE	1 CVE = 0.0086 CHF
24 Oca 2025	1 CHF = 116.0306 CVE	1 CVE = 0.0086 CHF
25 Oca 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
26 Oca 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
27 Oca 2025	1 CHF = 116.7509 CVE	1 CVE = 0.0086 CHF
28 Oca 2025	1 CHF = 116.886 CVE	1 CVE = 0.0086 CHF
29 Oca 2025	1 CHF = 117.0042 CVE	1 CVE = 0.0085 CHF
30 Oca 2025	1 CHF = 116.8197 CVE	1 CVE = 0.0086 CHF
31 Oca 2025	1 CHF = 116.6605 CVE	1 CVE = 0.0086 CHF

Feb 2025

Tarih	CHF-CVE	CVE-CHF
01 Şub 2025	1 CHF = 116.6318 CVE	1 CVE = 0.0086 CHF
02 Şub 2025	1 CHF = 116.7565 CVE	1 CVE = 0.0086 CHF
03 Şub 2025	1 CHF = 117.6236 CVE	1 CVE = 0.0085 CHF
04 Şub 2025	1 CHF = 117.4647 CVE	1 CVE = 0.0085 CHF
05 Şub 2025	1 CHF = 117.4225 CVE	1 CVE = 0.0085 CHF
06 Şub 2025	1 CHF = 117.6007 CVE	1 CVE = 0.0085 CHF
07 Şub 2025	1 CHF = 117.1666 CVE	1 CVE = 0.0085 CHF
08 Şub 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
09 Şub 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
10 Şub 2025	1 CHF = 117.4286 CVE	1 CVE = 0.0085 CHF
11 Şub 2025	1 CHF = 116.9656 CVE	1 CVE = 0.0085 CHF
12 Şub 2025	1 CHF = 116.6653 CVE	1 CVE = 0.0086 CHF
13 Şub 2025	1 CHF = 116.8381 CVE	1 CVE = 0.0086 CHF
14 Şub 2025	1 CHF = 116.9025 CVE	1 CVE = 0.0086 CHF
15 Şub 2025	1 CHF = 116.8363 CVE	1 CVE = 0.0086 CHF
16 Şub 2025	1 CHF = 116.7296 CVE	1 CVE = 0.0086 CHF
17 Şub 2025	1 CHF = 116.7201 CVE	1 CVE = 0.0086 CHF
18 Şub 2025	1 CHF = 116.9938 CVE	1 CVE = 0.0085 CHF
19 Şub 2025	1 CHF = 116.8432 CVE	1 CVE = 0.0086 CHF
20 Şub 2025	1 CHF = 117.0519 CVE	1 CVE = 0.0085 CHF
21 Şub 2025	1 CHF = 117.1592 CVE	1 CVE = 0.0085 CHF
22 Şub 2025	1 CHF = 117.3439 CVE	1 CVE = 0.0085 CHF
23 Şub 2025	1 CHF = 117.3299 CVE	1 CVE = 0.0085 CHF
24 Şub 2025	1 CHF = 117.0493 CVE	1 CVE = 0.0085 CHF
25 Şub 2025	1 CHF = 117.4498 CVE	1 CVE = 0.0085 CHF
26 Şub 2025	1 CHF = 117.387 CVE	1 CVE = 0.0085 CHF
27 Şub 2025	1 CHF = 117.2212 CVE	1 CVE = 0.0085 CHF
28 Şub 2025	1 CHF = 117.4797 CVE	1 CVE = 0.0085 CHF

Mar 2025

Tarih	CHF-CVE	CVE-CHF
01 Mar 2025	1 CHF = 118.1698 CVE	1 CVE = 0.0085 CHF
02 Mar 2025	1 CHF = 117.649 CVE	1 CVE = 0.0085 CHF
03 Mar 2025	1 CHF = 116.9629 CVE	1 CVE = 0.0085 CHF
04 Mar 2025	1 CHF = 117.7767 CVE	1 CVE = 0.0085 CHF
05 Mar 2025	1 CHF = 116.0755 CVE	1 CVE = 0.0086 CHF
06 Mar 2025	1 CHF = 115.1978 CVE	1 CVE = 0.0087 CHF
07 Mar 2025	1 CHF = 115.5772 CVE	1 CVE = 0.0087 CHF
08 Mar 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
09 Mar 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
10 Mar 2025	1 CHF = 115.8822 CVE	1 CVE = 0.0086 CHF
11 Mar 2025	1 CHF = 114.8906 CVE	1 CVE = 0.0087 CHF
12 Mar 2025	1 CHF = 114.6985 CVE	1 CVE = 0.0087 CHF
13 Mar 2025	1 CHF = 115.1462 CVE	1 CVE = 0.0087 CHF
14 Mar 2025	1 CHF = 114.2853 CVE	1 CVE = 0.0088 CHF
15 Mar 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
16 Mar 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
17 Mar 2025	1 CHF = 114.5917 CVE	1 CVE = 0.0087 CHF
18 Mar 2025	1 CHF = 114.6959 CVE	1 CVE = 0.0087 CHF
19 Mar 2025	1 CHF = 114.9975 CVE	1 CVE = 0.0087 CHF
20 Mar 2025	1 CHF = 115.0669 CVE	1 CVE = 0.0087 CHF
21 Mar 2025	1 CHF = 115.3067 CVE	1 CVE = 0.0087 CHF
22 Mar 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
23 Mar 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
24 Mar 2025	1 CHF = 115.492 CVE	1 CVE = 0.0087 CHF
25 Mar 2025	1 CHF = 115.5793 CVE	1 CVE = 0.0087 CHF
26 Mar 2025	1 CHF = 115.669 CVE	1 CVE = 0.0086 CHF
27 Mar 2025	1 CHF = 115.6841 CVE	1 CVE = 0.0086 CHF
28 Mar 2025	1 CHF = 115.9776 CVE	1 CVE = 0.0086 CHF
29 Mar 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
30 Mar 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
31 Mar 2025	1 CHF = 115.6897 CVE	1 CVE = 0.0086 CHF

Apr 2025

Tarih	CHF-CVE	CVE-CHF
01 Nis 2025	1 CHF = 115.7813 CVE	1 CVE = 0.0086 CHF
02 Nis 2025	1 CHF = 115.6186 CVE	1 CVE = 0.0086 CHF
03 Nis 2025	1 CHF = 115.9879 CVE	1 CVE = 0.0086 CHF
04 Nis 2025	1 CHF = 117.343 CVE	1 CVE = 0.0085 CHF
05 Nis 2025	1 CHF = 116.7799 CVE	1 CVE = 0.0086 CHF
06 Nis 2025	1 CHF = 116.7209 CVE	1 CVE = 0.0086 CHF
07 Nis 2025	1 CHF = 117.6615 CVE	1 CVE = 0.0085 CHF
08 Nis 2025	1 CHF = 117.8606 CVE	1 CVE = 0.0085 CHF
09 Nis 2025	1 CHF = 118.9967 CVE	1 CVE = 0.0084 CHF
10 Nis 2025	1 CHF = 118.2755 CVE	1 CVE = 0.0085 CHF
11 Nis 2025	1 CHF = 119.2183 CVE	1 CVE = 0.0084 CHF
12 Nis 2025	1 CHF = 119.0232 CVE	1 CVE = 0.0084 CHF
13 Nis 2025	1 CHF = 119.0232 CVE	1 CVE = 0.0084 CHF
14 Nis 2025	1 CHF = 118.3048 CVE	1 CVE = 0.0085 CHF
15 Nis 2025	1 CHF = 119.1771 CVE	1 CVE = 0.0084 CHF
16 Nis 2025	1 CHF = 118.7724 CVE	1 CVE = 0.0084 CHF
17 Nis 2025	1 CHF = 118.6211 CVE	1 CVE = 0.0084 CHF
18 Nis 2025	1 CHF = 118.991 CVE	1 CVE = 0.0084 CHF
19 Nis 2025	1 CHF = 119.0043 CVE	1 CVE = 0.0084 CHF
20 Nis 2025	1 CHF = 119.0043 CVE	1 CVE = 0.0084 CHF
21 Nis 2025	1 CHF = 118.9999 CVE	1 CVE = 0.0084 CHF
22 Nis 2025	1 CHF = 118.1892 CVE	1 CVE = 0.0085 CHF
23 Nis 2025	1 CHF = 117.6599 CVE	1 CVE = 0.0085 CHF
24 Nis 2025	1 CHF = 117.2692 CVE	1 CVE = 0.0085 CHF
25 Nis 2025	1 CHF = 117.1607 CVE	1 CVE = 0.0085 CHF
26 Nis 2025	1 CHF = 117.4972 CVE	1 CVE = 0.0085 CHF
27 Nis 2025	1 CHF = 117.4972 CVE	1 CVE = 0.0085 CHF
28 Nis 2025	1 CHF = 117.2155 CVE	1 CVE = 0.0085 CHF
29 Nis 2025	1 CHF = 117.3433 CVE	1 CVE = 0.0085 CHF
30 Nis 2025	1 CHF = 117.5949 CVE	1 CVE = 0.0085 CHF

May 2025

Tarih	CHF-CVE	CVE-CHF
01 May 2025	1 CHF = 117.7474 CVE	1 CVE = 0.0085 CHF
02 May 2025	1 CHF = 118.1509 CVE	1 CVE = 0.0085 CHF
03 May 2025	1 CHF = 118.0055 CVE	1 CVE = 0.0085 CHF
04 May 2025	1 CHF = 117.9388 CVE	1 CVE = 0.0085 CHF
05 May 2025	1 CHF = 117.9326 CVE	1 CVE = 0.0085 CHF
06 May 2025	1 CHF = 118.0286 CVE	1 CVE = 0.0085 CHF
07 May 2025	1 CHF = 117.7573 CVE	1 CVE = 0.0085 CHF
08 May 2025	1 CHF = 118.1916 CVE	1 CVE = 0.0085 CHF
09 May 2025	1 CHF = 117.9064 CVE	1 CVE = 0.0085 CHF
10 May 2025	1 CHF = 118.1313 CVE	1 CVE = 0.0085 CHF
11 May 2025	1 CHF = 118.0825 CVE	1 CVE = 0.0085 CHF
12 May 2025	1 CHF = 117.6703 CVE	1 CVE = 0.0085 CHF
13 May 2025	1 CHF = 117.9068 CVE	1 CVE = 0.0085 CHF
14 May 2025	1 CHF = 117.5648 CVE	1 CVE = 0.0085 CHF
15 May 2025	1 CHF = 117.4796 CVE	1 CVE = 0.0085 CHF
16 May 2025	1 CHF = 117.5998 CVE	1 CVE = 0.0085 CHF
17 May 2025	1 CHF = 117.8891 CVE	1 CVE = 0.0085 CHF
18 May 2025	1 CHF = 117.8891 CVE	1 CVE = 0.0085 CHF
19 May 2025	1 CHF = 117.32 CVE	1 CVE = 0.0085 CHF
20 May 2025	1 CHF = 117.6555 CVE	1 CVE = 0.0085 CHF
21 May 2025	1 CHF = 117.8736 CVE	1 CVE = 0.0085 CHF
22 May 2025	1 CHF = 118.0262 CVE	1 CVE = 0.0085 CHF
23 May 2025	1 CHF = 117.7725 CVE	1 CVE = 0.0085 CHF
24 May 2025	1 CHF = 118.071 CVE	1 CVE = 0.0085 CHF
25 May 2025	1 CHF = 118.071 CVE	1 CVE = 0.0085 CHF
26 May 2025	1 CHF = 117.7976 CVE	1 CVE = 0.0085 CHF
27 May 2025	1 CHF = 117.5323 CVE	1 CVE = 0.0085 CHF
28 May 2025	1 CHF = 117.699 CVE	1 CVE = 0.0085 CHF
29 May 2025	1 CHF = 118.0773 CVE	1 CVE = 0.0085 CHF
30 May 2025	1 CHF = 118.0675 CVE	1 CVE = 0.0085 CHF
31 May 2025	1 CHF = 118.3509 CVE	1 CVE = 0.0084 CHF

Jun 2025

Tarih	CHF-CVE	CVE-CHF
01 Haz 2025	1 CHF = 118.4607 CVE	1 CVE = 0.0084 CHF
02 Haz 2025	1 CHF = 118.0312 CVE	1 CVE = 0.0085 CHF
03 Haz 2025	1 CHF = 117.8782 CVE	1 CVE = 0.0085 CHF
04 Haz 2025	1 CHF = 117.6543 CVE	1 CVE = 0.0085 CHF
05 Haz 2025	1 CHF = 117.7803 CVE	1 CVE = 0.0085 CHF
06 Haz 2025	1 CHF = 117.5531 CVE	1 CVE = 0.0085 CHF
07 Haz 2025	1 CHF = 117.2769 CVE	1 CVE = 0.0085 CHF
08 Haz 2025	1 CHF = 117.6117 CVE	1 CVE = 0.0085 CHF
09 Haz 2025	1 CHF = 117.5914 CVE	1 CVE = 0.0085 CHF
10 Haz 2025	1 CHF = 117.4883 CVE	1 CVE = 0.0085 CHF
11 Haz 2025	1 CHF = 117.2072 CVE	1 CVE = 0.0085 CHF
12 Haz 2025	1 CHF = 116.9747 CVE	1 CVE = 0.0085 CHF
13 Haz 2025	1 CHF = 117.8722 CVE	1 CVE = 0.0085 CHF
14 Haz 2025	1 CHF = 117.4516 CVE	1 CVE = 0.0085 CHF

CHF-CVE ve CVE-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler