> CHF-CVE ve CVE-CHF döviz kurları - 2024

CHF-CVE ve CVE-CHF döviz kurları - 2024

CHF-CVE ve CVE-CHF döviz kurları

2024 yılı için CHF-CVE ve CVE-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 115,322 CVE

1 CVE = 0,0087 CHF

1Y 2Y 3Y

CHF'den CVE'yeCVE'den CHF'E

Jan 2024

Tarih	CHF-CVE	CVE-CHF
01 Oca 2024	1 CHF = 118.6027 CVE	1 CVE = 0.0084 CHF
02 Oca 2024	1 CHF = 118.3765 CVE	1 CVE = 0.0084 CHF
03 Oca 2024	1 CHF = 118.1887 CVE	1 CVE = 0.0085 CHF
04 Oca 2024	1 CHF = 118.4122 CVE	1 CVE = 0.0084 CHF
05 Oca 2024	1 CHF = 118.4003 CVE	1 CVE = 0.0084 CHF
06 Oca 2024	1 CHF = 118.4127 CVE	1 CVE = 0.0084 CHF
07 Oca 2024	1 CHF = 118.4127 CVE	1 CVE = 0.0084 CHF
08 Oca 2024	1 CHF = 118.5041 CVE	1 CVE = 0.0084 CHF
09 Oca 2024	1 CHF = 118.5547 CVE	1 CVE = 0.0084 CHF
10 Oca 2024	1 CHF = 118.1695 CVE	1 CVE = 0.0085 CHF
11 Oca 2024	1 CHF = 118.1938 CVE	1 CVE = 0.0085 CHF
12 Oca 2024	1 CHF = 117.9201 CVE	1 CVE = 0.0085 CHF
13 Oca 2024	1 CHF = 117.9325 CVE	1 CVE = 0.0085 CHF
14 Oca 2024	1 CHF = 117.9325 CVE	1 CVE = 0.0085 CHF
15 Oca 2024	1 CHF = 117.8169 CVE	1 CVE = 0.0085 CHF
16 Oca 2024	1 CHF = 117.6342 CVE	1 CVE = 0.0085 CHF
17 Oca 2024	1 CHF = 117.2139 CVE	1 CVE = 0.0085 CHF
18 Oca 2024	1 CHF = 116.7106 CVE	1 CVE = 0.0086 CHF
19 Oca 2024	1 CHF = 116.6505 CVE	1 CVE = 0.0086 CHF
20 Oca 2024	1 CHF = 116.3374 CVE	1 CVE = 0.0086 CHF
21 Oca 2024	1 CHF = 116.3374 CVE	1 CVE = 0.0086 CHF
22 Oca 2024	1 CHF = 116.5128 CVE	1 CVE = 0.0086 CHF
23 Oca 2024	1 CHF = 116.7103 CVE	1 CVE = 0.0086 CHF
24 Oca 2024	1 CHF = 117.263 CVE	1 CVE = 0.0085 CHF
25 Oca 2024	1 CHF = 117.0683 CVE	1 CVE = 0.0085 CHF
26 Oca 2024	1 CHF = 117.3604 CVE	1 CVE = 0.0085 CHF
27 Oca 2024	1 CHF = 117.5263 CVE	1 CVE = 0.0085 CHF
28 Oca 2024	1 CHF = 117.5263 CVE	1 CVE = 0.0085 CHF
29 Oca 2024	1 CHF = 117.9767 CVE	1 CVE = 0.0085 CHF
30 Oca 2024	1 CHF = 117.7412 CVE	1 CVE = 0.0085 CHF
31 Oca 2024	1 CHF = 117.9435 CVE	1 CVE = 0.0085 CHF

Feb 2024

Tarih	CHF-CVE	CVE-CHF
01 Şub 2024	1 CHF = 118.1773 CVE	1 CVE = 0.0085 CHF
02 Şub 2024	1 CHF = 118.4435 CVE	1 CVE = 0.0084 CHF
03 Şub 2024	1 CHF = 118.1644 CVE	1 CVE = 0.0085 CHF
04 Şub 2024	1 CHF = 118.1644 CVE	1 CVE = 0.0085 CHF
05 Şub 2024	1 CHF = 117.9028 CVE	1 CVE = 0.0085 CHF
06 Şub 2024	1 CHF = 117.8309 CVE	1 CVE = 0.0085 CHF
07 Şub 2024	1 CHF = 117.4699 CVE	1 CVE = 0.0085 CHF
08 Şub 2024	1 CHF = 117.2584 CVE	1 CVE = 0.0085 CHF
09 Şub 2024	1 CHF = 116.9138 CVE	1 CVE = 0.0086 CHF
10 Şub 2024	1 CHF = 116.8867 CVE	1 CVE = 0.0086 CHF
11 Şub 2024	1 CHF = 116.8867 CVE	1 CVE = 0.0086 CHF
12 Şub 2024	1 CHF = 116.9565 CVE	1 CVE = 0.0086 CHF
13 Şub 2024	1 CHF = 116.4527 CVE	1 CVE = 0.0086 CHF
14 Şub 2024	1 CHF = 116.2291 CVE	1 CVE = 0.0086 CHF
15 Şub 2024	1 CHF = 116.3464 CVE	1 CVE = 0.0086 CHF
16 Şub 2024	1 CHF = 116.1168 CVE	1 CVE = 0.0086 CHF
17 Şub 2024	1 CHF = 116.7781 CVE	1 CVE = 0.0086 CHF
18 Şub 2024	1 CHF = 116.165 CVE	1 CVE = 0.0086 CHF
19 Şub 2024	1 CHF = 116.1658 CVE	1 CVE = 0.0086 CHF
20 Şub 2024	1 CHF = 115.8956 CVE	1 CVE = 0.0086 CHF
21 Şub 2024	1 CHF = 116.0471 CVE	1 CVE = 0.0086 CHF
22 Şub 2024	1 CHF = 115.5529 CVE	1 CVE = 0.0087 CHF
23 Şub 2024	1 CHF = 115.9255 CVE	1 CVE = 0.0086 CHF
24 Şub 2024	1 CHF = 115.5513 CVE	1 CVE = 0.0087 CHF
25 Şub 2024	1 CHF = 115.5513 CVE	1 CVE = 0.0087 CHF
26 Şub 2024	1 CHF = 115.4825 CVE	1 CVE = 0.0087 CHF
27 Şub 2024	1 CHF = 115.4822 CVE	1 CVE = 0.0087 CHF
28 Şub 2024	1 CHF = 115.7976 CVE	1 CVE = 0.0086 CHF
29 Şub 2024	1 CHF = 115.6125 CVE	1 CVE = 0.0086 CHF

Mar 2024

Tarih	CHF-CVE	CVE-CHF
01 Mar 2024	1 CHF = 114.9315 CVE	1 CVE = 0.0087 CHF
02 Mar 2024	1 CHF = 114.8818 CVE	1 CVE = 0.0087 CHF
03 Mar 2024	1 CHF = 114.8818 CVE	1 CVE = 0.0087 CHF
04 Mar 2024	1 CHF = 114.6912 CVE	1 CVE = 0.0087 CHF
05 Mar 2024	1 CHF = 114.7705 CVE	1 CVE = 0.0087 CHF
06 Mar 2024	1 CHF = 114.5923 CVE	1 CVE = 0.0087 CHF
07 Mar 2024	1 CHF = 115.0984 CVE	1 CVE = 0.0087 CHF
08 Mar 2024	1 CHF = 115.0329 CVE	1 CVE = 0.0087 CHF
09 Mar 2024	1 CHF = 114.7719 CVE	1 CVE = 0.0087 CHF
10 Mar 2024	1 CHF = 114.7719 CVE	1 CVE = 0.0087 CHF
11 Mar 2024	1 CHF = 114.8024 CVE	1 CVE = 0.0087 CHF
12 Mar 2024	1 CHF = 114.7627 CVE	1 CVE = 0.0087 CHF
13 Mar 2024	1 CHF = 114.8214 CVE	1 CVE = 0.0087 CHF
14 Mar 2024	1 CHF = 114.5076 CVE	1 CVE = 0.0087 CHF
15 Mar 2024	1 CHF = 114.7151 CVE	1 CVE = 0.0087 CHF
16 Mar 2024	1 CHF = 114.4657 CVE	1 CVE = 0.0087 CHF
17 Mar 2024	1 CHF = 114.4657 CVE	1 CVE = 0.0087 CHF
18 Mar 2024	1 CHF = 114.3624 CVE	1 CVE = 0.0087 CHF
19 Mar 2024	1 CHF = 114.5134 CVE	1 CVE = 0.0087 CHF
20 Mar 2024	1 CHF = 114.2084 CVE	1 CVE = 0.0088 CHF
21 Mar 2024	1 CHF = 112.8219 CVE	1 CVE = 0.0089 CHF
22 Mar 2024	1 CHF = 113.3538 CVE	1 CVE = 0.0088 CHF
23 Mar 2024	1 CHF = 113.026 CVE	1 CVE = 0.0088 CHF
24 Mar 2024	1 CHF = 113.026 CVE	1 CVE = 0.0088 CHF
25 Mar 2024	1 CHF = 113.4643 CVE	1 CVE = 0.0088 CHF
26 Mar 2024	1 CHF = 112.4214 CVE	1 CVE = 0.0089 CHF
27 Mar 2024	1 CHF = 112.3971 CVE	1 CVE = 0.0089 CHF
28 Mar 2024	1 CHF = 113.1189 CVE	1 CVE = 0.0088 CHF
29 Mar 2024	1 CHF = 113.4196 CVE	1 CVE = 0.0088 CHF
30 Mar 2024	1 CHF = 113.1607 CVE	1 CVE = 0.0088 CHF
31 Mar 2024	1 CHF = 113.1384 CVE	1 CVE = 0.0088 CHF

Apr 2024

Tarih	CHF-CVE	CVE-CHF
01 Nis 2024	1 CHF = 113.2418 CVE	1 CVE = 0.0088 CHF
02 Nis 2024	1 CHF = 112.9465 CVE	1 CVE = 0.0089 CHF
03 Nis 2024	1 CHF = 112.6352 CVE	1 CVE = 0.0089 CHF
04 Nis 2024	1 CHF = 111.909 CVE	1 CVE = 0.0089 CHF
05 Nis 2024	1 CHF = 112.7051 CVE	1 CVE = 0.0089 CHF
06 Nis 2024	1 CHF = 112.688 CVE	1 CVE = 0.0089 CHF
07 Nis 2024	1 CHF = 112.688 CVE	1 CVE = 0.0089 CHF
08 Nis 2024	1 CHF = 112.3803 CVE	1 CVE = 0.0089 CHF
09 Nis 2024	1 CHF = 112.281 CVE	1 CVE = 0.0089 CHF
10 Nis 2024	1 CHF = 112.3682 CVE	1 CVE = 0.0089 CHF
11 Nis 2024	1 CHF = 112.7528 CVE	1 CVE = 0.0089 CHF
12 Nis 2024	1 CHF = 113.4435 CVE	1 CVE = 0.0088 CHF
13 Nis 2024	1 CHF = 111.4112 CVE	1 CVE = 0.009 CHF
14 Nis 2024	1 CHF = 113.0154 CVE	1 CVE = 0.0088 CHF
15 Nis 2024	1 CHF = 113.3206 CVE	1 CVE = 0.0088 CHF
16 Nis 2024	1 CHF = 113.629 CVE	1 CVE = 0.0088 CHF
17 Nis 2024	1 CHF = 113.6357 CVE	1 CVE = 0.0088 CHF
18 Nis 2024	1 CHF = 113.6086 CVE	1 CVE = 0.0088 CHF
19 Nis 2024	1 CHF = 113.9426 CVE	1 CVE = 0.0088 CHF
20 Nis 2024	1 CHF = 113.4938 CVE	1 CVE = 0.0088 CHF
21 Nis 2024	1 CHF = 113.4938 CVE	1 CVE = 0.0088 CHF
22 Nis 2024	1 CHF = 113.6765 CVE	1 CVE = 0.0088 CHF
23 Nis 2024	1 CHF = 113.4237 CVE	1 CVE = 0.0088 CHF
24 Nis 2024	1 CHF = 112.7435 CVE	1 CVE = 0.0089 CHF
25 Nis 2024	1 CHF = 112.5451 CVE	1 CVE = 0.0089 CHF
26 Nis 2024	1 CHF = 112.5538 CVE	1 CVE = 0.0089 CHF
27 Nis 2024	1 CHF = 113.972 CVE	1 CVE = 0.0088 CHF
28 Nis 2024	1 CHF = 113.972 CVE	1 CVE = 0.0088 CHF
29 Nis 2024	1 CHF = 112.8216 CVE	1 CVE = 0.0089 CHF
30 Nis 2024	1 CHF = 112.6417 CVE	1 CVE = 0.0089 CHF

May 2024

Tarih	CHF-CVE	CVE-CHF
01 May 2024	1 CHF = 112.2959 CVE	1 CVE = 0.0089 CHF
02 May 2024	1 CHF = 113.0116 CVE	1 CVE = 0.0088 CHF
03 May 2024	1 CHF = 113.1043 CVE	1 CVE = 0.0088 CHF
04 May 2024	1 CHF = 113.0915 CVE	1 CVE = 0.0088 CHF
05 May 2024	1 CHF = 113.0915 CVE	1 CVE = 0.0088 CHF
06 May 2024	1 CHF = 113.0878 CVE	1 CVE = 0.0088 CHF
07 May 2024	1 CHF = 112.8711 CVE	1 CVE = 0.0089 CHF
08 May 2024	1 CHF = 112.8559 CVE	1 CVE = 0.0089 CHF
09 May 2024	1 CHF = 112.9676 CVE	1 CVE = 0.0089 CHF
10 May 2024	1 CHF = 112.775 CVE	1 CVE = 0.0089 CHF
11 May 2024	1 CHF = 112.8453 CVE	1 CVE = 0.0089 CHF
12 May 2024	1 CHF = 112.3024 CVE	1 CVE = 0.0089 CHF
13 May 2024	1 CHF = 112.8087 CVE	1 CVE = 0.0089 CHF
14 May 2024	1 CHF = 112.5133 CVE	1 CVE = 0.0089 CHF
15 May 2024	1 CHF = 112.5647 CVE	1 CVE = 0.0089 CHF
16 May 2024	1 CHF = 112.2422 CVE	1 CVE = 0.0089 CHF
17 May 2024	1 CHF = 111.9348 CVE	1 CVE = 0.0089 CHF
18 May 2024	1 CHF = 111.3322 CVE	1 CVE = 0.009 CHF
19 May 2024	1 CHF = 110.9773 CVE	1 CVE = 0.009 CHF
20 May 2024	1 CHF = 111.5705 CVE	1 CVE = 0.009 CHF
21 May 2024	1 CHF = 111.5487 CVE	1 CVE = 0.009 CHF
22 May 2024	1 CHF = 111.2651 CVE	1 CVE = 0.009 CHF
23 May 2024	1 CHF = 111.3765 CVE	1 CVE = 0.009 CHF
24 May 2024	1 CHF = 111.1572 CVE	1 CVE = 0.009 CHF
25 May 2024	1 CHF = 110.8883 CVE	1 CVE = 0.009 CHF
26 May 2024	1 CHF = 110.2139 CVE	1 CVE = 0.0091 CHF
27 May 2024	1 CHF = 110.9573 CVE	1 CVE = 0.009 CHF
28 May 2024	1 CHF = 111.2562 CVE	1 CVE = 0.009 CHF
29 May 2024	1 CHF = 111.5325 CVE	1 CVE = 0.009 CHF
30 May 2024	1 CHF = 112.3743 CVE	1 CVE = 0.0089 CHF
31 May 2024	1 CHF = 112.287 CVE	1 CVE = 0.0089 CHF

Jun 2024

Tarih	CHF-CVE	CVE-CHF
01 Haz 2024	1 CHF = 112.5 CVE	1 CVE = 0.0089 CHF
02 Haz 2024	1 CHF = 112.5 CVE	1 CVE = 0.0089 CHF
03 Haz 2024	1 CHF = 112.7919 CVE	1 CVE = 0.0089 CHF
04 Haz 2024	1 CHF = 113.7037 CVE	1 CVE = 0.0088 CHF
05 Haz 2024	1 CHF = 113.7368 CVE	1 CVE = 0.0088 CHF
06 Haz 2024	1 CHF = 113.8044 CVE	1 CVE = 0.0088 CHF
07 Haz 2024	1 CHF = 113.7614 CVE	1 CVE = 0.0088 CHF
08 Haz 2024	1 CHF = 113.4906 CVE	1 CVE = 0.0088 CHF
09 Haz 2024	1 CHF = 113.4906 CVE	1 CVE = 0.0088 CHF
10 Haz 2024	1 CHF = 114.5819 CVE	1 CVE = 0.0087 CHF
11 Haz 2024	1 CHF = 114.6337 CVE	1 CVE = 0.0087 CHF
12 Haz 2024	1 CHF = 114.4439 CVE	1 CVE = 0.0087 CHF
13 Haz 2024	1 CHF = 113.9111 CVE	1 CVE = 0.0088 CHF
14 Haz 2024	1 CHF = 115.5434 CVE	1 CVE = 0.0087 CHF
15 Haz 2024	1 CHF = 115.4021 CVE	1 CVE = 0.0087 CHF
16 Haz 2024	1 CHF = 115.2883 CVE	1 CVE = 0.0087 CHF
17 Haz 2024	1 CHF = 115.3252 CVE	1 CVE = 0.0087 CHF
18 Haz 2024	1 CHF = 115.9069 CVE	1 CVE = 0.0086 CHF
19 Haz 2024	1 CHF = 115.9941 CVE	1 CVE = 0.0086 CHF
20 Haz 2024	1 CHF = 115.3961 CVE	1 CVE = 0.0087 CHF
21 Haz 2024	1 CHF = 115.6647 CVE	1 CVE = 0.0086 CHF
22 Haz 2024	1 CHF = 115.273 CVE	1 CVE = 0.0087 CHF
23 Haz 2024	1 CHF = 115.2958 CVE	1 CVE = 0.0087 CHF
24 Haz 2024	1 CHF = 115.0302 CVE	1 CVE = 0.0087 CHF
25 Haz 2024	1 CHF = 115.1275 CVE	1 CVE = 0.0087 CHF
26 Haz 2024	1 CHF = 115.112 CVE	1 CVE = 0.0087 CHF
27 Haz 2024	1 CHF = 114.7865 CVE	1 CVE = 0.0087 CHF
28 Haz 2024	1 CHF = 114.3957 CVE	1 CVE = 0.0087 CHF
29 Haz 2024	1 CHF = 113.999 CVE	1 CVE = 0.0088 CHF
30 Haz 2024	1 CHF = 113.9157 CVE	1 CVE = 0.0088 CHF

Jul 2024

Tarih	CHF-CVE	CVE-CHF
01 Tem 2024	1 CHF = 113.7796 CVE	1 CVE = 0.0088 CHF
02 Tem 2024	1 CHF = 113.8181 CVE	1 CVE = 0.0088 CHF
03 Tem 2024	1 CHF = 113.4438 CVE	1 CVE = 0.0088 CHF
04 Tem 2024	1 CHF = 113.5036 CVE	1 CVE = 0.0088 CHF
05 Tem 2024	1 CHF = 113.3067 CVE	1 CVE = 0.0088 CHF
06 Tem 2024	1 CHF = 113.3952 CVE	1 CVE = 0.0088 CHF
07 Tem 2024	1 CHF = 113.2757 CVE	1 CVE = 0.0088 CHF
08 Tem 2024	1 CHF = 113.6037 CVE	1 CVE = 0.0088 CHF
09 Tem 2024	1 CHF = 113.506 CVE	1 CVE = 0.0088 CHF
10 Tem 2024	1 CHF = 113.412 CVE	1 CVE = 0.0088 CHF
11 Tem 2024	1 CHF = 113.164 CVE	1 CVE = 0.0088 CHF
12 Tem 2024	1 CHF = 113.1456 CVE	1 CVE = 0.0088 CHF
13 Tem 2024	1 CHF = 113.3251 CVE	1 CVE = 0.0088 CHF
14 Tem 2024	1 CHF = 110.9022 CVE	1 CVE = 0.009 CHF
15 Tem 2024	1 CHF = 112.9807 CVE	1 CVE = 0.0089 CHF
16 Tem 2024	1 CHF = 113.0142 CVE	1 CVE = 0.0088 CHF
17 Tem 2024	1 CHF = 113.8485 CVE	1 CVE = 0.0088 CHF
18 Tem 2024	1 CHF = 114.0696 CVE	1 CVE = 0.0088 CHF
19 Tem 2024	1 CHF = 113.8526 CVE	1 CVE = 0.0088 CHF
20 Tem 2024	1 CHF = 113.9021 CVE	1 CVE = 0.0088 CHF
21 Tem 2024	1 CHF = 113.9066 CVE	1 CVE = 0.0088 CHF
22 Tem 2024	1 CHF = 113.9805 CVE	1 CVE = 0.0088 CHF
23 Tem 2024	1 CHF = 113.8176 CVE	1 CVE = 0.0088 CHF
24 Tem 2024	1 CHF = 114.8731 CVE	1 CVE = 0.0087 CHF
25 Tem 2024	1 CHF = 115.6999 CVE	1 CVE = 0.0086 CHF
26 Tem 2024	1 CHF = 114.9556 CVE	1 CVE = 0.0087 CHF
27 Tem 2024	1 CHF = 114.6565 CVE	1 CVE = 0.0087 CHF
28 Tem 2024	1 CHF = 114.6565 CVE	1 CVE = 0.0087 CHF
29 Tem 2024	1 CHF = 114.9635 CVE	1 CVE = 0.0087 CHF
30 Tem 2024	1 CHF = 114.888 CVE	1 CVE = 0.0087 CHF
31 Tem 2024	1 CHF = 115.6511 CVE	1 CVE = 0.0086 CHF

Aug 2024

Tarih	CHF-CVE	CVE-CHF
01 Ağu 2024	1 CHF = 116.5003 CVE	1 CVE = 0.0086 CHF
02 Ağu 2024	1 CHF = 116.9615 CVE	1 CVE = 0.0085 CHF
03 Ağu 2024	1 CHF = 117.6597 CVE	1 CVE = 0.0085 CHF
04 Ağu 2024	1 CHF = 117.6597 CVE	1 CVE = 0.0085 CHF
05 Ağu 2024	1 CHF = 118.6722 CVE	1 CVE = 0.0084 CHF
06 Ağu 2024	1 CHF = 118.3683 CVE	1 CVE = 0.0084 CHF
07 Ağu 2024	1 CHF = 117.2675 CVE	1 CVE = 0.0085 CHF
08 Ağu 2024	1 CHF = 117.7882 CVE	1 CVE = 0.0085 CHF
09 Ağu 2024	1 CHF = 116.891 CVE	1 CVE = 0.0086 CHF
10 Ağu 2024	1 CHF = 116.7354 CVE	1 CVE = 0.0086 CHF
11 Ağu 2024	1 CHF = 116.9692 CVE	1 CVE = 0.0085 CHF
12 Ağu 2024	1 CHF = 116.2108 CVE	1 CVE = 0.0086 CHF
13 Ağu 2024	1 CHF = 116.3034 CVE	1 CVE = 0.0086 CHF
14 Ağu 2024	1 CHF = 115.8387 CVE	1 CVE = 0.0086 CHF
15 Ağu 2024	1 CHF = 115.5497 CVE	1 CVE = 0.0087 CHF
16 Ağu 2024	1 CHF = 115.5883 CVE	1 CVE = 0.0087 CHF
17 Ağu 2024	1 CHF = 115.3697 CVE	1 CVE = 0.0087 CHF
18 Ağu 2024	1 CHF = 115.3697 CVE	1 CVE = 0.0087 CHF
19 Ağu 2024	1 CHF = 115.5196 CVE	1 CVE = 0.0087 CHF
20 Ağu 2024	1 CHF = 115.7204 CVE	1 CVE = 0.0086 CHF
21 Ağu 2024	1 CHF = 116.0652 CVE	1 CVE = 0.0086 CHF
22 Ağu 2024	1 CHF = 116.1559 CVE	1 CVE = 0.0086 CHF
23 Ağu 2024	1 CHF = 116.4391 CVE	1 CVE = 0.0086 CHF
24 Ağu 2024	1 CHF = 116.0074 CVE	1 CVE = 0.0086 CHF
25 Ağu 2024	1 CHF = 116.0557 CVE	1 CVE = 0.0086 CHF
26 Ağu 2024	1 CHF = 116.4833 CVE	1 CVE = 0.0086 CHF
27 Ağu 2024	1 CHF = 116.7253 CVE	1 CVE = 0.0086 CHF
28 Ağu 2024	1 CHF = 117.4221 CVE	1 CVE = 0.0085 CHF
29 Ağu 2024	1 CHF = 117.7003 CVE	1 CVE = 0.0085 CHF
30 Ağu 2024	1 CHF = 117.1828 CVE	1 CVE = 0.0085 CHF
31 Ağu 2024	1 CHF = 117.9066 CVE	1 CVE = 0.0085 CHF

Sep 2024

Tarih	CHF-CVE	CVE-CHF
01 Eyl 2024	1 CHF = 117.2528 CVE	1 CVE = 0.0085 CHF
02 Eyl 2024	1 CHF = 117.0404 CVE	1 CVE = 0.0085 CHF
03 Eyl 2024	1 CHF = 117.1848 CVE	1 CVE = 0.0085 CHF
04 Eyl 2024	1 CHF = 117.3739 CVE	1 CVE = 0.0085 CHF
05 Eyl 2024	1 CHF = 117.3322 CVE	1 CVE = 0.0085 CHF
06 Eyl 2024	1 CHF = 117.7195 CVE	1 CVE = 0.0085 CHF
07 Eyl 2024	1 CHF = 117.9105 CVE	1 CVE = 0.0085 CHF
08 Eyl 2024	1 CHF = 117.906 CVE	1 CVE = 0.0085 CHF
09 Eyl 2024	1 CHF = 117.6305 CVE	1 CVE = 0.0085 CHF
10 Eyl 2024	1 CHF = 117.8897 CVE	1 CVE = 0.0085 CHF
11 Eyl 2024	1 CHF = 117.7219 CVE	1 CVE = 0.0085 CHF
12 Eyl 2024	1 CHF = 117.0983 CVE	1 CVE = 0.0085 CHF
13 Eyl 2024	1 CHF = 117.4159 CVE	1 CVE = 0.0085 CHF
14 Eyl 2024	1 CHF = 117.1151 CVE	1 CVE = 0.0085 CHF
15 Eyl 2024	1 CHF = 117.1151 CVE	1 CVE = 0.0085 CHF
16 Eyl 2024	1 CHF = 117.4965 CVE	1 CVE = 0.0085 CHF
17 Eyl 2024	1 CHF = 117.2968 CVE	1 CVE = 0.0085 CHF
18 Eyl 2024	1 CHF = 117.4283 CVE	1 CVE = 0.0085 CHF
19 Eyl 2024	1 CHF = 116.5677 CVE	1 CVE = 0.0086 CHF
20 Eyl 2024	1 CHF = 116.3523 CVE	1 CVE = 0.0086 CHF
21 Eyl 2024	1 CHF = 116.0215 CVE	1 CVE = 0.0086 CHF
22 Eyl 2024	1 CHF = 116.0694 CVE	1 CVE = 0.0086 CHF
23 Eyl 2024	1 CHF = 116.6101 CVE	1 CVE = 0.0086 CHF
24 Eyl 2024	1 CHF = 116.9243 CVE	1 CVE = 0.0086 CHF
25 Eyl 2024	1 CHF = 116.2388 CVE	1 CVE = 0.0086 CHF
26 Eyl 2024	1 CHF = 116.7857 CVE	1 CVE = 0.0086 CHF
27 Eyl 2024	1 CHF = 116.982 CVE	1 CVE = 0.0085 CHF
28 Eyl 2024	1 CHF = 117.9834 CVE	1 CVE = 0.0085 CHF
29 Eyl 2024	1 CHF = 117.9834 CVE	1 CVE = 0.0085 CHF
30 Eyl 2024	1 CHF = 116.8236 CVE	1 CVE = 0.0086 CHF

Oct 2024

Tarih	CHF-CVE	CVE-CHF
01 Eki 2024	1 CHF = 117.2378 CVE	1 CVE = 0.0085 CHF
02 Eki 2024	1 CHF = 117.4288 CVE	1 CVE = 0.0085 CHF
03 Eki 2024	1 CHF = 117.469 CVE	1 CVE = 0.0085 CHF
04 Eki 2024	1 CHF = 117.3085 CVE	1 CVE = 0.0085 CHF
05 Eki 2024	1 CHF = 117.082 CVE	1 CVE = 0.0085 CHF
06 Eki 2024	1 CHF = 117.082 CVE	1 CVE = 0.0085 CHF
07 Eki 2024	1 CHF = 117.5925 CVE	1 CVE = 0.0085 CHF
08 Eki 2024	1 CHF = 117.1496 CVE	1 CVE = 0.0085 CHF
09 Eki 2024	1 CHF = 117.2425 CVE	1 CVE = 0.0085 CHF
10 Eki 2024	1 CHF = 117.3921 CVE	1 CVE = 0.0085 CHF
11 Eki 2024	1 CHF = 117.6999 CVE	1 CVE = 0.0085 CHF
12 Eki 2024	1 CHF = 117.4766 CVE	1 CVE = 0.0085 CHF
13 Eki 2024	1 CHF = 117.4766 CVE	1 CVE = 0.0085 CHF
14 Eki 2024	1 CHF = 117.0774 CVE	1 CVE = 0.0085 CHF
15 Eki 2024	1 CHF = 117.3437 CVE	1 CVE = 0.0085 CHF
16 Eki 2024	1 CHF = 117.3931 CVE	1 CVE = 0.0085 CHF
17 Eki 2024	1 CHF = 117.5123 CVE	1 CVE = 0.0085 CHF
18 Eki 2024	1 CHF = 117.2987 CVE	1 CVE = 0.0085 CHF
19 Eki 2024	1 CHF = 117.1918 CVE	1 CVE = 0.0085 CHF
20 Eki 2024	1 CHF = 117.1918 CVE	1 CVE = 0.0085 CHF
21 Eki 2024	1 CHF = 117.6286 CVE	1 CVE = 0.0085 CHF
22 Eki 2024	1 CHF = 117.6846 CVE	1 CVE = 0.0085 CHF
23 Eki 2024	1 CHF = 117.8758 CVE	1 CVE = 0.0085 CHF
24 Eki 2024	1 CHF = 117.9833 CVE	1 CVE = 0.0085 CHF
25 Eki 2024	1 CHF = 117.5087 CVE	1 CVE = 0.0085 CHF
26 Eki 2024	1 CHF = 117.7669 CVE	1 CVE = 0.0085 CHF
27 Eki 2024	1 CHF = 117.7669 CVE	1 CVE = 0.0085 CHF
28 Eki 2024	1 CHF = 117.6258 CVE	1 CVE = 0.0085 CHF
29 Eki 2024	1 CHF = 117.4165 CVE	1 CVE = 0.0085 CHF
30 Eki 2024	1 CHF = 117.3721 CVE	1 CVE = 0.0085 CHF
31 Eki 2024	1 CHF = 117.182 CVE	1 CVE = 0.0085 CHF

Nov 2024

Tarih	CHF-CVE	CVE-CHF
01 Kas 2024	1 CHF = 117.0739 CVE	1 CVE = 0.0085 CHF
02 Kas 2024	1 CHF = 118.0186 CVE	1 CVE = 0.0085 CHF
03 Kas 2024	1 CHF = 117.2443 CVE	1 CVE = 0.0085 CHF
04 Kas 2024	1 CHF = 117.1631 CVE	1 CVE = 0.0085 CHF
05 Kas 2024	1 CHF = 117.2476 CVE	1 CVE = 0.0085 CHF
06 Kas 2024	1 CHF = 117.5566 CVE	1 CVE = 0.0085 CHF
07 Kas 2024	1 CHF = 117.2035 CVE	1 CVE = 0.0085 CHF
08 Kas 2024	1 CHF = 117.308 CVE	1 CVE = 0.0085 CHF
09 Kas 2024	1 CHF = 117.3987 CVE	1 CVE = 0.0085 CHF

CHF-CVE ve CVE-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler