currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-CUP ve CUP-CHF döviz kurları - 2026

CHF-CUP ve CUP-CHF döviz kurları - 2026

CHF-CUP ve CUP-CHF döviz kurları

2026 yılı için CHF-CUP ve CUP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 33,7756 CUP
1 CUP = 0,0296 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-CUPCUP-CHF
01 Oca 2026 1 CHF = 33.3936 CUP 1 CUP = 0.0299 CHF
02 Oca 2026 1 CHF = 33.422 CUP 1 CUP = 0.0299 CHF
03 Oca 2026 1 CHF = 33.4623 CUP 1 CUP = 0.0299 CHF
04 Oca 2026 1 CHF = 33.4623 CUP 1 CUP = 0.0299 CHF
05 Oca 2026 1 CHF = 33.3626 CUP 1 CUP = 0.03 CHF
06 Oca 2026 1 CHF = 33.4176 CUP 1 CUP = 0.0299 CHF
07 Oca 2026 1 CHF = 33.2685 CUP 1 CUP = 0.0301 CHF
08 Oca 2026 1 CHF = 33.2236 CUP 1 CUP = 0.0301 CHF
09 Oca 2026 1 CHF = 33.1271 CUP 1 CUP = 0.0302 CHF
10 Oca 2026 1 CHF = 33.0868 CUP 1 CUP = 0.0302 CHF
11 Oca 2026 1 CHF = 33.0929 CUP 1 CUP = 0.0302 CHF
12 Oca 2026 1 CHF = 33.2303 CUP 1 CUP = 0.0301 CHF
13 Oca 2026 1 CHF = 33.1708 CUP 1 CUP = 0.0301 CHF
14 Oca 2026 1 CHF = 33.1076 CUP 1 CUP = 0.0302 CHF
15 Oca 2026 1 CHF = 33.081 CUP 1 CUP = 0.0302 CHF
16 Oca 2026 1 CHF = 33.0517 CUP 1 CUP = 0.0303 CHF
17 Oca 2026 1 CHF = 33.0066 CUP 1 CUP = 0.0303 CHF
18 Oca 2026 1 CHF = 33.0153 CUP 1 CUP = 0.0303 CHF
19 Oca 2026 1 CHF = 33.191 CUP 1 CUP = 0.0301 CHF
20 Oca 2026 1 CHF = 33.5272 CUP 1 CUP = 0.0298 CHF
21 Oca 2026 1 CHF = 33.5611 CUP 1 CUP = 0.0298 CHF
22 Oca 2026 1 CHF = 33.4442 CUP 1 CUP = 0.0299 CHF
23 Oca 2026 1 CHF = 33.5254 CUP 1 CUP = 0.0298 CHF
24 Oca 2026 1 CHF = 33.9747 CUP 1 CUP = 0.0294 CHF
25 Oca 2026 1 CHF = 33.7394 CUP 1 CUP = 0.0296 CHF
26 Oca 2026 1 CHF = 34.0441 CUP 1 CUP = 0.0294 CHF
27 Oca 2026 1 CHF = 34.3489 CUP 1 CUP = 0.0291 CHF
28 Oca 2026 1 CHF = 34.5671 CUP 1 CUP = 0.0289 CHF
29 Oca 2026 1 CHF = 34.4917 CUP 1 CUP = 0.029 CHF
30 Oca 2026 1 CHF = 34.4897 CUP 1 CUP = 0.029 CHF
31 Oca 2026 1 CHF = 34.2979 CUP 1 CUP = 0.0292 CHF

Feb 2026

TarihCHF-CUPCUP-CHF
01 Şub 2026 1 CHF = 34.4695 CUP 1 CUP = 0.029 CHF
02 Şub 2026 1 CHF = 34.1589 CUP 1 CUP = 0.0293 CHF
03 Şub 2026 1 CHF = 34.0514 CUP 1 CUP = 0.0294 CHF
04 Şub 2026 1 CHF = 34.177 CUP 1 CUP = 0.0293 CHF
05 Şub 2026 1 CHF = 34.148 CUP 1 CUP = 0.0293 CHF
06 Şub 2026 1 CHF = 34.0593 CUP 1 CUP = 0.0294 CHF
07 Şub 2026 1 CHF = 34.1644 CUP 1 CUP = 0.0293 CHF
08 Şub 2026 1 CHF = 34.1644 CUP 1 CUP = 0.0293 CHF
09 Şub 2026 1 CHF = 34.3877 CUP 1 CUP = 0.0291 CHF
10 Şub 2026 1 CHF = 34.5676 CUP 1 CUP = 0.0289 CHF
11 Şub 2026 1 CHF = 34.5323 CUP 1 CUP = 0.029 CHF
12 Şub 2026 1 CHF = 34.4639 CUP 1 CUP = 0.029 CHF
13 Şub 2026 1 CHF = 34.4487 CUP 1 CUP = 0.029 CHF
14 Şub 2026 1 CHF = 34.515 CUP 1 CUP = 0.029 CHF
15 Şub 2026 1 CHF = 34.4379 CUP 1 CUP = 0.029 CHF
16 Şub 2026 1 CHF = 34.4021 CUP 1 CUP = 0.0291 CHF
17 Şub 2026 1 CHF = 34.3892 CUP 1 CUP = 0.0291 CHF
18 Şub 2026 1 CHF = 34.4024 CUP 1 CUP = 0.0291 CHF
19 Şub 2026 1 CHF = 34.2101 CUP 1 CUP = 0.0292 CHF
20 Şub 2026 1 CHF = 34.1345 CUP 1 CUP = 0.0293 CHF
21 Şub 2026 1 CHF = 34.1661 CUP 1 CUP = 0.0293 CHF
22 Şub 2026 1 CHF = 34.1661 CUP 1 CUP = 0.0293 CHF
23 Şub 2026 1 CHF = 34.1362 CUP 1 CUP = 0.0293 CHF
24 Şub 2026 1 CHF = 34.2159 CUP 1 CUP = 0.0292 CHF
25 Şub 2026 1 CHF = 34.2065 CUP 1 CUP = 0.0292 CHF
26 Şub 2026 1 CHF = 34.2523 CUP 1 CUP = 0.0292 CHF
27 Şub 2026 1 CHF = 34.3404 CUP 1 CUP = 0.0291 CHF
28 Şub 2026 1 CHF = 34.4418 CUP 1 CUP = 0.029 CHF

Mar 2026

TarihCHF-CUPCUP-CHF
01 Mar 2026 1 CHF = 34.3639 CUP 1 CUP = 0.0291 CHF
02 Mar 2026 1 CHF = 34.0935 CUP 1 CUP = 0.0293 CHF
03 Mar 2026 1 CHF = 33.7237 CUP 1 CUP = 0.0297 CHF
04 Mar 2026 1 CHF = 33.9761 CUP 1 CUP = 0.0294 CHF
05 Mar 2026 1 CHF = 33.973 CUP 1 CUP = 0.0294 CHF
06 Mar 2026 1 CHF = 33.9135 CUP 1 CUP = 0.0295 CHF
07 Mar 2026 1 CHF = 34.126 CUP 1 CUP = 0.0293 CHF
08 Mar 2026 1 CHF = 34.126 CUP 1 CUP = 0.0293 CHF
09 Mar 2026 1 CHF = 34.0083 CUP 1 CUP = 0.0294 CHF
10 Mar 2026 1 CHF = 34.148 CUP 1 CUP = 0.0293 CHF
11 Mar 2026 1 CHF = 34.0462 CUP 1 CUP = 0.0294 CHF
12 Mar 2026 1 CHF = 33.8786 CUP 1 CUP = 0.0295 CHF
13 Mar 2026 1 CHF = 33.6453 CUP 1 CUP = 0.0297 CHF
14 Mar 2026 1 CHF = 33.2935 CUP 1 CUP = 0.03 CHF
15 Mar 2026 1 CHF = 33.2935 CUP 1 CUP = 0.03 CHF
16 Mar 2026 1 CHF = 33.6559 CUP 1 CUP = 0.0297 CHF
17 Mar 2026 1 CHF = 33.6678 CUP 1 CUP = 0.0297 CHF
18 Mar 2026 1 CHF = 33.6914 CUP 1 CUP = 0.0297 CHF
19 Mar 2026 1 CHF = 33.3688 CUP 1 CUP = 0.03 CHF
20 Mar 2026 1 CHF = 33.7013 CUP 1 CUP = 0.0297 CHF
21 Mar 2026 1 CHF = 33.6107 CUP 1 CUP = 0.0298 CHF
22 Mar 2026 1 CHF = 33.6107 CUP 1 CUP = 0.0298 CHF
23 Mar 2026 1 CHF = 33.5723 CUP 1 CUP = 0.0298 CHF
24 Mar 2026 1 CHF = 33.6162 CUP 1 CUP = 0.0297 CHF
25 Mar 2026 1 CHF = 33.5719 CUP 1 CUP = 0.0298 CHF
26 Mar 2026 1 CHF = 33.4005 CUP 1 CUP = 0.0299 CHF
27 Mar 2026 1 CHF = 33.2455 CUP 1 CUP = 0.0301 CHF
28 Mar 2026 1 CHF = 33.1863 CUP 1 CUP = 0.0301 CHF
29 Mar 2026 1 CHF = 33.3326 CUP 1 CUP = 0.03 CHF
30 Mar 2026 1 CHF = 33.1629 CUP 1 CUP = 0.0302 CHF
31 Mar 2026 1 CHF = 33.1449 CUP 1 CUP = 0.0302 CHF

Apr 2026

TarihCHF-CUPCUP-CHF
01 Nis 2026 1 CHF = 33.468 CUP 1 CUP = 0.0299 CHF
02 Nis 2026 1 CHF = 33.1024 CUP 1 CUP = 0.0302 CHF
03 Nis 2026 1 CHF = 33.1924 CUP 1 CUP = 0.0301 CHF
04 Nis 2026 1 CHF = 33.13 CUP 1 CUP = 0.0302 CHF
05 Nis 2026 1 CHF = 33.1765 CUP 1 CUP = 0.0301 CHF
06 Nis 2026 1 CHF = 33.213 CUP 1 CUP = 0.0301 CHF
07 Nis 2026 1 CHF = 33.1449 CUP 1 CUP = 0.0302 CHF
08 Nis 2026 1 CHF = 33.6288 CUP 1 CUP = 0.0297 CHF
09 Nis 2026 1 CHF = 33.5046 CUP 1 CUP = 0.0298 CHF
10 Nis 2026 1 CHF = 33.5987 CUP 1 CUP = 0.0298 CHF
11 Nis 2026 1 CHF = 33.5773 CUP 1 CUP = 0.0298 CHF
12 Nis 2026 1 CHF = 33.5661 CUP 1 CUP = 0.0298 CHF
13 Nis 2026 1 CHF = 33.5275 CUP 1 CUP = 0.0298 CHF
14 Nis 2026 1 CHF = 33.9655 CUP 1 CUP = 0.0294 CHF
15 Nis 2026 1 CHF = 33.86 CUP 1 CUP = 0.0295 CHF
16 Nis 2026 1 CHF = 33.8319 CUP 1 CUP = 0.0296 CHF
17 Nis 2026 1 CHF = 33.8596 CUP 1 CUP = 0.0295 CHF
18 Nis 2026 1 CHF = 33.9028 CUP 1 CUP = 0.0295 CHF
19 Nis 2026 1 CHF = 33.9028 CUP 1 CUP = 0.0295 CHF
20 Nis 2026 1 CHF = 33.9351 CUP 1 CUP = 0.0295 CHF
21 Nis 2026 1 CHF = 33.9968 CUP 1 CUP = 0.0294 CHF
22 Nis 2026 1 CHF = 33.905 CUP 1 CUP = 0.0295 CHF
23 Nis 2026 1 CHF = 33.7737 CUP 1 CUP = 0.0296 CHF
24 Nis 2026 1 CHF = 33.7378 CUP 1 CUP = 0.0296 CHF
25 Nis 2026 1 CHF = 33.7617 CUP 1 CUP = 0.0296 CHF
26 Nis 2026 1 CHF = 33.6657 CUP 1 CUP = 0.0297 CHF
27 Nis 2026 1 CHF = 33.7883 CUP 1 CUP = 0.0296 CHF
28 Nis 2026 1 CHF = 33.5061 CUP 1 CUP = 0.0298 CHF
29 Nis 2026 1 CHF = 33.5825 CUP 1 CUP = 0.0298 CHF
30 Nis 2026 1 CHF = 33.7588 CUP 1 CUP = 0.0296 CHF

May 2026

TarihCHF-CUPCUP-CHF
01 May 2026 1 CHF = 33.9735 CUP 1 CUP = 0.0294 CHF
02 May 2026 1 CHF = 33.8587 CUP 1 CUP = 0.0295 CHF
03 May 2026 1 CHF = 33.9198 CUP 1 CUP = 0.0295 CHF
04 May 2026 1 CHF = 33.7879 CUP 1 CUP = 0.0296 CHF
05 May 2026 1 CHF = 33.818 CUP 1 CUP = 0.0296 CHF
06 May 2026 1 CHF = 34.0656 CUP 1 CUP = 0.0294 CHF
07 May 2026 1 CHF = 34.0698 CUP 1 CUP = 0.0294 CHF
08 May 2026 1 CHF = 34.0475 CUP 1 CUP = 0.0294 CHF
09 May 2026 1 CHF = 34.1075 CUP 1 CUP = 0.0293 CHF
10 May 2026 1 CHF = 34.1163 CUP 1 CUP = 0.0293 CHF
11 May 2026 1 CHF = 34.0484 CUP 1 CUP = 0.0294 CHF
12 May 2026 1 CHF = 33.9263 CUP 1 CUP = 0.0295 CHF
13 May 2026 1 CHF = 33.9127 CUP 1 CUP = 0.0295 CHF
14 May 2026 1 CHF = 33.8972 CUP 1 CUP = 0.0295 CHF
15 May 2026 1 CHF = 33.6936 CUP 1 CUP = 0.0297 CHF
16 May 2026 1 CHF = 33.6739 CUP 1 CUP = 0.0297 CHF
17 May 2026 1 CHF = 33.6739 CUP 1 CUP = 0.0297 CHF
18 May 2026 1 CHF = 33.716 CUP 1 CUP = 0.0297 CHF
19 May 2026 1 CHF = 33.66 CUP 1 CUP = 0.0297 CHF
20 May 2026 1 CHF = 33.5347 CUP 1 CUP = 0.0298 CHF
21 May 2026 1 CHF = 33.628 CUP 1 CUP = 0.0297 CHF
22 May 2026 1 CHF = 33.7021 CUP 1 CUP = 0.0297 CHF
23 May 2026 1 CHF = 33.7753 CUP 1 CUP = 0.0296 CHF
24 May 2026 1 CHF = 33.7753 CUP 1 CUP = 0.0296 CHF
25 May 2026 1 CHF = 33.9174 CUP 1 CUP = 0.0295 CHF
26 May 2026 1 CHF = 33.7495 CUP 1 CUP = 0.0296 CHF
27 May 2026 1 CHF = 33.6936 CUP 1 CUP = 0.0297 CHF
28 May 2026 1 CHF = 33.5702 CUP 1 CUP = 0.0298 CHF
29 May 2026 1 CHF = 33.8719 CUP 1 CUP = 0.0295 CHF

CHF-CUP ve CUP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats