currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-CUP ve CUP-CHF döviz kurları - 2025

CHF-CUP ve CUP-CHF döviz kurları - 2025

CHF-CUP ve CUP-CHF döviz kurları

2025 yılı için CHF-CUP ve CUP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 30,5527 CUP
1 CUP = 0,0327 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-CUPCUP-CHF
01 Oca 2025 1 CHF = 29.3366 CUP 1 CUP = 0.0341 CHF
02 Oca 2025 1 CHF = 29.1883 CUP 1 CUP = 0.0343 CHF
03 Oca 2025 1 CHF = 29.1523 CUP 1 CUP = 0.0343 CHF
04 Oca 2025 1 CHF = 29.1646 CUP 1 CUP = 0.0343 CHF
05 Oca 2025 1 CHF = 29.1646 CUP 1 CUP = 0.0343 CHF
06 Oca 2025 1 CHF = 29.3922 CUP 1 CUP = 0.034 CHF
07 Oca 2025 1 CHF = 29.2141 CUP 1 CUP = 0.0342 CHF
08 Oca 2025 1 CHF = 29.0583 CUP 1 CUP = 0.0344 CHF
09 Oca 2025 1 CHF = 29.0577 CUP 1 CUP = 0.0344 CHF
10 Oca 2025 1 CHF = 29.0122 CUP 1 CUP = 0.0345 CHF
11 Oca 2025 1 CHF = 28.9148 CUP 1 CUP = 0.0346 CHF
12 Oca 2025 1 CHF = 28.9148 CUP 1 CUP = 0.0346 CHF
13 Oca 2025 1 CHF = 28.9279 CUP 1 CUP = 0.0346 CHF
14 Oca 2025 1 CHF = 28.9037 CUP 1 CUP = 0.0346 CHF
15 Oca 2025 1 CHF = 29.0621 CUP 1 CUP = 0.0344 CHF
16 Oca 2025 1 CHF = 29.0506 CUP 1 CUP = 0.0344 CHF
17 Oca 2025 1 CHF = 29.0462 CUP 1 CUP = 0.0344 CHF
18 Oca 2025 1 CHF = 28.9718 CUP 1 CUP = 0.0345 CHF
19 Oca 2025 1 CHF = 28.9492 CUP 1 CUP = 0.0345 CHF
20 Oca 2025 1 CHF = 29.0274 CUP 1 CUP = 0.0345 CHF
21 Oca 2025 1 CHF = 29.101 CUP 1 CUP = 0.0344 CHF
22 Oca 2025 1 CHF = 29.2793 CUP 1 CUP = 0.0342 CHF
23 Oca 2025 1 CHF = 29.2053 CUP 1 CUP = 0.0342 CHF
24 Oca 2025 1 CHF = 29.2317 CUP 1 CUP = 0.0342 CHF
25 Oca 2025 1 CHF = 29.2649 CUP 1 CUP = 0.0342 CHF
26 Oca 2025 1 CHF = 29.2649 CUP 1 CUP = 0.0342 CHF
27 Oca 2025 1 CHF = 29.498 CUP 1 CUP = 0.0339 CHF
28 Oca 2025 1 CHF = 29.256 CUP 1 CUP = 0.0342 CHF
29 Oca 2025 1 CHF = 29.2299 CUP 1 CUP = 0.0342 CHF
30 Oca 2025 1 CHF = 29.1914 CUP 1 CUP = 0.0343 CHF
31 Oca 2025 1 CHF = 29.102 CUP 1 CUP = 0.0344 CHF

Feb 2025

TarihCHF-CUPCUP-CHF
01 Şub 2025 1 CHF = 29.0949 CUP 1 CUP = 0.0344 CHF
02 Şub 2025 1 CHF = 29.0773 CUP 1 CUP = 0.0344 CHF
03 Şub 2025 1 CHF = 28.9949 CUP 1 CUP = 0.0345 CHF
04 Şub 2025 1 CHF = 29.1431 CUP 1 CUP = 0.0343 CHF
05 Şub 2025 1 CHF = 29.3802 CUP 1 CUP = 0.034 CHF
06 Şub 2025 1 CHF = 29.2786 CUP 1 CUP = 0.0342 CHF
07 Şub 2025 1 CHF = 29.2156 CUP 1 CUP = 0.0342 CHF
08 Şub 2025 1 CHF = 29.1242 CUP 1 CUP = 0.0343 CHF
09 Şub 2025 1 CHF = 29.1242 CUP 1 CUP = 0.0343 CHF
10 Şub 2025 1 CHF = 29.102 CUP 1 CUP = 0.0344 CHF
11 Şub 2025 1 CHF = 29.0229 CUP 1 CUP = 0.0345 CHF
12 Şub 2025 1 CHF = 29.0854 CUP 1 CUP = 0.0344 CHF
13 Şub 2025 1 CHF = 29.2042 CUP 1 CUP = 0.0342 CHF
14 Şub 2025 1 CHF = 29.3987 CUP 1 CUP = 0.034 CHF
15 Şub 2025 1 CHF = 29.479 CUP 1 CUP = 0.0339 CHF
16 Şub 2025 1 CHF = 29.4521 CUP 1 CUP = 0.034 CHF
17 Şub 2025 1 CHF = 29.4019 CUP 1 CUP = 0.034 CHF
18 Şub 2025 1 CHF = 29.3956 CUP 1 CUP = 0.034 CHF
19 Şub 2025 1 CHF = 29.2853 CUP 1 CUP = 0.0341 CHF
20 Şub 2025 1 CHF = 29.3727 CUP 1 CUP = 0.034 CHF
21 Şub 2025 1 CHF = 29.4638 CUP 1 CUP = 0.0339 CHF
22 Şub 2025 1 CHF = 29.514 CUP 1 CUP = 0.0339 CHF
23 Şub 2025 1 CHF = 29.5105 CUP 1 CUP = 0.0339 CHF
24 Şub 2025 1 CHF = 29.4556 CUP 1 CUP = 0.0339 CHF
25 Şub 2025 1 CHF = 29.6311 CUP 1 CUP = 0.0337 CHF
26 Şub 2025 1 CHF = 29.5891 CUP 1 CUP = 0.0338 CHF
27 Şub 2025 1 CHF = 29.5223 CUP 1 CUP = 0.0339 CHF
28 Şub 2025 1 CHF = 29.3758 CUP 1 CUP = 0.034 CHF

Mar 2025

TarihCHF-CUPCUP-CHF
01 Mar 2025 1 CHF = 29.3348 CUP 1 CUP = 0.0341 CHF
02 Mar 2025 1 CHF = 29.3476 CUP 1 CUP = 0.0341 CHF
03 Mar 2025 1 CHF = 29.4216 CUP 1 CUP = 0.034 CHF
04 Mar 2025 1 CHF = 29.8464 CUP 1 CUP = 0.0335 CHF
05 Mar 2025 1 CHF = 29.8334 CUP 1 CUP = 0.0335 CHF
06 Mar 2025 1 CHF = 29.8969 CUP 1 CUP = 0.0334 CHF
07 Mar 2025 1 CHF = 30.1212 CUP 1 CUP = 0.0332 CHF
08 Mar 2025 1 CHF = 30.0847 CUP 1 CUP = 0.0332 CHF
09 Mar 2025 1 CHF = 30.0847 CUP 1 CUP = 0.0332 CHF
10 Mar 2025 1 CHF = 30.2051 CUP 1 CUP = 0.0331 CHF
11 Mar 2025 1 CHF = 30.1126 CUP 1 CUP = 0.0332 CHF
12 Mar 2025 1 CHF = 30.0282 CUP 1 CUP = 0.0333 CHF
13 Mar 2025 1 CHF = 30.0462 CUP 1 CUP = 0.0333 CHF
14 Mar 2025 1 CHF = 29.9501 CUP 1 CUP = 0.0334 CHF
15 Mar 2025 1 CHF = 30.0198 CUP 1 CUP = 0.0333 CHF
16 Mar 2025 1 CHF = 30.0198 CUP 1 CUP = 0.0333 CHF
17 Mar 2025 1 CHF = 30.0147 CUP 1 CUP = 0.0333 CHF
18 Mar 2025 1 CHF = 30.0953 CUP 1 CUP = 0.0332 CHF
19 Mar 2025 1 CHF = 30.158 CUP 1 CUP = 0.0332 CHF
20 Mar 2025 1 CHF = 30.0078 CUP 1 CUP = 0.0333 CHF
21 Mar 2025 1 CHF = 30.0729 CUP 1 CUP = 0.0333 CHF
22 Mar 2025 1 CHF = 29.9784 CUP 1 CUP = 0.0334 CHF
23 Mar 2025 1 CHF = 29.9784 CUP 1 CUP = 0.0334 CHF
24 Mar 2025 1 CHF = 30.0449 CUP 1 CUP = 0.0333 CHF
25 Mar 2025 1 CHF = 30.0626 CUP 1 CUP = 0.0333 CHF
26 Mar 2025 1 CHF = 29.9842 CUP 1 CUP = 0.0334 CHF
27 Mar 2025 1 CHF = 30.0072 CUP 1 CUP = 0.0333 CHF
28 Mar 2025 1 CHF = 30.0268 CUP 1 CUP = 0.0333 CHF
29 Mar 2025 1 CHF = 30.0873 CUP 1 CUP = 0.0332 CHF
30 Mar 2025 1 CHF = 30.0873 CUP 1 CUP = 0.0332 CHF
31 Mar 2025 1 CHF = 30.081 CUP 1 CUP = 0.0332 CHF

Apr 2025

TarihCHF-CUPCUP-CHF
01 Nis 2025 1 CHF = 30.0326 CUP 1 CUP = 0.0333 CHF
02 Nis 2025 1 CHF = 30.0047 CUP 1 CUP = 0.0333 CHF
03 Nis 2025 1 CHF = 30.8068 CUP 1 CUP = 0.0325 CHF
04 Nis 2025 1 CHF = 31.1756 CUP 1 CUP = 0.0321 CHF
05 Nis 2025 1 CHF = 30.767 CUP 1 CUP = 0.0325 CHF
06 Nis 2025 1 CHF = 30.7515 CUP 1 CUP = 0.0325 CHF
07 Nis 2025 1 CHF = 30.9764 CUP 1 CUP = 0.0323 CHF
08 Nis 2025 1 CHF = 30.9896 CUP 1 CUP = 0.0323 CHF
09 Nis 2025 1 CHF = 31.5773 CUP 1 CUP = 0.0317 CHF
10 Nis 2025 1 CHF = 31.48 CUP 1 CUP = 0.0318 CHF
11 Nis 2025 1 CHF = 32.4739 CUP 1 CUP = 0.0308 CHF
12 Nis 2025 1 CHF = 32.4965 CUP 1 CUP = 0.0308 CHF
13 Nis 2025 1 CHF = 32.4965 CUP 1 CUP = 0.0308 CHF
14 Nis 2025 1 CHF = 32.3785 CUP 1 CUP = 0.0309 CHF
15 Nis 2025 1 CHF = 32.4637 CUP 1 CUP = 0.0308 CHF
16 Nis 2025 1 CHF = 32.4396 CUP 1 CUP = 0.0308 CHF
17 Nis 2025 1 CHF = 32.4036 CUP 1 CUP = 0.0309 CHF
18 Nis 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
19 Nis 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
20 Nis 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
21 Nis 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
22 Nis 2025 1 CHF = 32.6343 CUP 1 CUP = 0.0306 CHF
23 Nis 2025 1 CHF = 32.2463 CUP 1 CUP = 0.031 CHF
24 Nis 2025 1 CHF = 32.0939 CUP 1 CUP = 0.0312 CHF
25 Nis 2025 1 CHF = 31.9778 CUP 1 CUP = 0.0313 CHF
26 Nis 2025 1 CHF = 31.9995 CUP 1 CUP = 0.0313 CHF
27 Nis 2025 1 CHF = 31.9995 CUP 1 CUP = 0.0313 CHF
28 Nis 2025 1 CHF = 31.9668 CUP 1 CUP = 0.0313 CHF
29 Nis 2025 1 CHF = 32.0978 CUP 1 CUP = 0.0312 CHF
30 Nis 2025 1 CHF = 32.1209 CUP 1 CUP = 0.0311 CHF

May 2025

TarihCHF-CUPCUP-CHF
01 May 2025 1 CHF = 32.0553 CUP 1 CUP = 0.0312 CHF
02 May 2025 1 CHF = 32.1679 CUP 1 CUP = 0.0311 CHF
03 May 2025 1 CHF = 32.0599 CUP 1 CUP = 0.0312 CHF
04 May 2025 1 CHF = 32.0418 CUP 1 CUP = 0.0312 CHF
05 May 2025 1 CHF = 32.1846 CUP 1 CUP = 0.0311 CHF
06 May 2025 1 CHF = 32.1337 CUP 1 CUP = 0.0311 CHF
07 May 2025 1 CHF = 32.1679 CUP 1 CUP = 0.0311 CHF
08 May 2025 1 CHF = 32.0949 CUP 1 CUP = 0.0312 CHF
09 May 2025 1 CHF = 31.8795 CUP 1 CUP = 0.0314 CHF
10 May 2025 1 CHF = 31.8623 CUP 1 CUP = 0.0314 CHF
11 May 2025 1 CHF = 31.8491 CUP 1 CUP = 0.0314 CHF
12 May 2025 1 CHF = 31.3943 CUP 1 CUP = 0.0319 CHF
13 May 2025 1 CHF = 31.4801 CUP 1 CUP = 0.0318 CHF
14 May 2025 1 CHF = 31.6936 CUP 1 CUP = 0.0316 CHF
15 May 2025 1 CHF = 31.5988 CUP 1 CUP = 0.0316 CHF
16 May 2025 1 CHF = 31.6679 CUP 1 CUP = 0.0316 CHF
17 May 2025 1 CHF = 31.6288 CUP 1 CUP = 0.0316 CHF
18 May 2025 1 CHF = 31.6288 CUP 1 CUP = 0.0316 CHF
19 May 2025 1 CHF = 31.7967 CUP 1 CUP = 0.0314 CHF
20 May 2025 1 CHF = 31.8103 CUP 1 CUP = 0.0314 CHF
21 May 2025 1 CHF = 32.129 CUP 1 CUP = 0.0311 CHF
22 May 2025 1 CHF = 32.0669 CUP 1 CUP = 0.0312 CHF
23 May 2025 1 CHF = 32.1136 CUP 1 CUP = 0.0311 CHF
24 May 2025 1 CHF = 32.2593 CUP 1 CUP = 0.031 CHF
25 May 2025 1 CHF = 32.2593 CUP 1 CUP = 0.031 CHF
26 May 2025 1 CHF = 32.2265 CUP 1 CUP = 0.031 CHF
27 May 2025 1 CHF = 32.0464 CUP 1 CUP = 0.0312 CHF
28 May 2025 1 CHF = 32.0279 CUP 1 CUP = 0.0312 CHF
29 May 2025 1 CHF = 32.0153 CUP 1 CUP = 0.0312 CHF
30 May 2025 1 CHF = 32.1606 CUP 1 CUP = 0.0311 CHF
31 May 2025 1 CHF = 32.2378 CUP 1 CUP = 0.031 CHF

Jun 2025

TarihCHF-CUPCUP-CHF
01 Haz 2025 1 CHF = 32.2677 CUP 1 CUP = 0.031 CHF
02 Haz 2025 1 CHF = 32.404 CUP 1 CUP = 0.0309 CHF
03 Haz 2025 1 CHF = 32.2757 CUP 1 CUP = 0.031 CHF
04 Haz 2025 1 CHF = 32.1983 CUP 1 CUP = 0.0311 CHF
05 Haz 2025 1 CHF = 32.3333 CUP 1 CUP = 0.0309 CHF
06 Haz 2025 1 CHF = 32.2698 CUP 1 CUP = 0.031 CHF
07 Haz 2025 1 CHF = 32.141 CUP 1 CUP = 0.0311 CHF
08 Haz 2025 1 CHF = 32.2327 CUP 1 CUP = 0.031 CHF
09 Haz 2025 1 CHF = 32.2722 CUP 1 CUP = 0.031 CHF
10 Haz 2025 1 CHF = 32.273 CUP 1 CUP = 0.031 CHF
11 Haz 2025 1 CHF = 32.209 CUP 1 CUP = 0.031 CHF
12 Haz 2025 1 CHF = 32.5977 CUP 1 CUP = 0.0307 CHF
13 Haz 2025 1 CHF = 32.5649 CUP 1 CUP = 0.0307 CHF
14 Haz 2025 1 CHF = 32.6179 CUP 1 CUP = 0.0307 CHF

CHF-CUP ve CUP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats