> CHF-CUP ve CUP-CHF döviz kurları - 2024

CHF-CUP ve CUP-CHF döviz kurları - 2024

CHF-CUP ve CUP-CHF döviz kurları

2024 yılı için CHF-CUP ve CUP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 30,1358 CUP

1 CUP = 0,0332 CHF

1Y 2Y 3Y

CHF'den CUP'yeCUP'den CHF'E

Jan 2024

Tarih	CHF-CUP	CUP-CHF
01 Oca 2024	1 CHF = 31.4839 CUP	1 CUP = 0.0318 CHF
02 Oca 2024	1 CHF = 31.1972 CUP	1 CUP = 0.0321 CHF
03 Oca 2024	1 CHF = 31.0451 CUP	1 CUP = 0.0322 CHF
04 Oca 2024	1 CHF = 31.1587 CUP	1 CUP = 0.0321 CHF
05 Oca 2024	1 CHF = 31.0596 CUP	1 CUP = 0.0322 CHF
06 Oca 2024	1 CHF = 31.1859 CUP	1 CUP = 0.0321 CHF
07 Oca 2024	1 CHF = 31.1859 CUP	1 CUP = 0.0321 CHF
08 Oca 2024	1 CHF = 31.168 CUP	1 CUP = 0.0321 CHF
09 Oca 2024	1 CHF = 31.1583 CUP	1 CUP = 0.0321 CHF
10 Oca 2024	1 CHF = 31.0886 CUP	1 CUP = 0.0322 CHF
11 Oca 2024	1 CHF = 31.1803 CUP	1 CUP = 0.0321 CHF
12 Oca 2024	1 CHF = 31.016 CUP	1 CUP = 0.0322 CHF
13 Oca 2024	1 CHF = 31.0792 CUP	1 CUP = 0.0322 CHF
14 Oca 2024	1 CHF = 31.0792 CUP	1 CUP = 0.0322 CHF
15 Oca 2024	1 CHF = 31.0233 CUP	1 CUP = 0.0322 CHF
16 Oca 2024	1 CHF = 30.7901 CUP	1 CUP = 0.0325 CHF
17 Oca 2024	1 CHF = 30.6466 CUP	1 CUP = 0.0326 CHF
18 Oca 2024	1 CHF = 30.5421 CUP	1 CUP = 0.0327 CHF
19 Oca 2024	1 CHF = 30.5038 CUP	1 CUP = 0.0328 CHF
20 Oca 2024	1 CHF = 30.5191 CUP	1 CUP = 0.0328 CHF
21 Oca 2024	1 CHF = 30.5191 CUP	1 CUP = 0.0328 CHF
22 Oca 2024	1 CHF = 30.5029 CUP	1 CUP = 0.0328 CHF
23 Oca 2024	1 CHF = 30.4929 CUP	1 CUP = 0.0328 CHF
24 Oca 2024	1 CHF = 30.7038 CUP	1 CUP = 0.0326 CHF
25 Oca 2024	1 CHF = 30.6392 CUP	1 CUP = 0.0326 CHF
26 Oca 2024	1 CHF = 30.6661 CUP	1 CUP = 0.0326 CHF
27 Oca 2024	1 CHF = 30.6869 CUP	1 CUP = 0.0326 CHF
28 Oca 2024	1 CHF = 30.6869 CUP	1 CUP = 0.0326 CHF
29 Oca 2024	1 CHF = 30.7026 CUP	1 CUP = 0.0326 CHF
30 Oca 2024	1 CHF = 30.6818 CUP	1 CUP = 0.0326 CHF
31 Oca 2024	1 CHF = 30.7214 CUP	1 CUP = 0.0326 CHF

Feb 2024

Tarih	CHF-CUP	CUP-CHF
01 Şub 2024	1 CHF = 30.7072 CUP	1 CUP = 0.0326 CHF
02 Şub 2024	1 CHF = 30.9748 CUP	1 CUP = 0.0323 CHF
03 Şub 2024	1 CHF = 30.5646 CUP	1 CUP = 0.0327 CHF
04 Şub 2024	1 CHF = 30.5646 CUP	1 CUP = 0.0327 CHF
05 Şub 2024	1 CHF = 30.468 CUP	1 CUP = 0.0328 CHF
06 Şub 2024	1 CHF = 30.3894 CUP	1 CUP = 0.0329 CHF
07 Şub 2024	1 CHF = 30.4038 CUP	1 CUP = 0.0329 CHF
08 Şub 2024	1 CHF = 30.3136 CUP	1 CUP = 0.033 CHF
09 Şub 2024	1 CHF = 30.2679 CUP	1 CUP = 0.033 CHF
10 Şub 2024	1 CHF = 30.2867 CUP	1 CUP = 0.033 CHF
11 Şub 2024	1 CHF = 30.2867 CUP	1 CUP = 0.033 CHF
12 Şub 2024	1 CHF = 30.2752 CUP	1 CUP = 0.033 CHF
13 Şub 2024	1 CHF = 30.1635 CUP	1 CUP = 0.0332 CHF
14 Şub 2024	1 CHF = 29.91 CUP	1 CUP = 0.0334 CHF
15 Şub 2024	1 CHF = 30.0307 CUP	1 CUP = 0.0333 CHF
16 Şub 2024	1 CHF = 30.067 CUP	1 CUP = 0.0333 CHF
17 Şub 2024	1 CHF = 30.0886 CUP	1 CUP = 0.0332 CHF
18 Şub 2024	1 CHF = 30.0886 CUP	1 CUP = 0.0332 CHF
19 Şub 2024	1 CHF = 30.093 CUP	1 CUP = 0.0332 CHF
20 Şub 2024	1 CHF = 30.0745 CUP	1 CUP = 0.0333 CHF
21 Şub 2024	1 CHF = 30.1198 CUP	1 CUP = 0.0332 CHF
22 Şub 2024	1 CHF = 30.1412 CUP	1 CUP = 0.0332 CHF
23 Şub 2024	1 CHF = 30.158 CUP	1 CUP = 0.0332 CHF
24 Şub 2024	1 CHF = 30.0935 CUP	1 CUP = 0.0332 CHF
25 Şub 2024	1 CHF = 30.0935 CUP	1 CUP = 0.0332 CHF
26 Şub 2024	1 CHF = 30.1238 CUP	1 CUP = 0.0332 CHF
27 Şub 2024	1 CHF = 30.1436 CUP	1 CUP = 0.0332 CHF
28 Şub 2024	1 CHF = 30.1024 CUP	1 CUP = 0.0332 CHF
29 Şub 2024	1 CHF = 30.0902 CUP	1 CUP = 0.0332 CHF

Mar 2024

Tarih	CHF-CUP	CUP-CHF
01 Mar 2024	1 CHF = 29.8957 CUP	1 CUP = 0.0334 CHF
02 Mar 2024	1 CHF = 29.9688 CUP	1 CUP = 0.0334 CHF
03 Mar 2024	1 CHF = 29.9688 CUP	1 CUP = 0.0334 CHF
04 Mar 2024	1 CHF = 29.9134 CUP	1 CUP = 0.0334 CHF
05 Mar 2024	1 CHF = 29.9198 CUP	1 CUP = 0.0334 CHF
06 Mar 2024	1 CHF = 29.954 CUP	1 CUP = 0.0334 CHF
07 Mar 2024	1 CHF = 30.1441 CUP	1 CUP = 0.0332 CHF
08 Mar 2024	1 CHF = 30.22 CUP	1 CUP = 0.0331 CHF
09 Mar 2024	1 CHF = 30.1911 CUP	1 CUP = 0.0331 CHF
10 Mar 2024	1 CHF = 30.1911 CUP	1 CUP = 0.0331 CHF
11 Mar 2024	1 CHF = 30.1855 CUP	1 CUP = 0.0331 CHF
12 Mar 2024	1 CHF = 30.1633 CUP	1 CUP = 0.0332 CHF
13 Mar 2024	1 CHF = 30.1962 CUP	1 CUP = 0.0331 CHF
14 Mar 2024	1 CHF = 30.1033 CUP	1 CUP = 0.0332 CHF
15 Mar 2024	1 CHF = 30.0317 CUP	1 CUP = 0.0333 CHF
16 Mar 2024	1 CHF = 29.9593 CUP	1 CUP = 0.0334 CHF
17 Mar 2024	1 CHF = 29.9593 CUP	1 CUP = 0.0334 CHF
18 Mar 2024	1 CHF = 29.9662 CUP	1 CUP = 0.0334 CHF
19 Mar 2024	1 CHF = 29.8591 CUP	1 CUP = 0.0335 CHF
20 Mar 2024	1 CHF = 29.7585 CUP	1 CUP = 0.0336 CHF
21 Mar 2024	1 CHF = 29.5823 CUP	1 CUP = 0.0338 CHF
22 Mar 2024	1 CHF = 29.4804 CUP	1 CUP = 0.0339 CHF
23 Mar 2024	1 CHF = 29.5118 CUP	1 CUP = 0.0339 CHF
24 Mar 2024	1 CHF = 29.5118 CUP	1 CUP = 0.0339 CHF
25 Mar 2024	1 CHF = 29.533 CUP	1 CUP = 0.0339 CHF
26 Mar 2024	1 CHF = 29.327 CUP	1 CUP = 0.0341 CHF
27 Mar 2024	1 CHF = 29.2236 CUP	1 CUP = 0.0342 CHF
28 Mar 2024	1 CHF = 29.3241 CUP	1 CUP = 0.0341 CHF
29 Mar 2024	1 CHF = 29.4047 CUP	1 CUP = 0.034 CHF
30 Mar 2024	1 CHF = 29.3757 CUP	1 CUP = 0.034 CHF
31 Mar 2024	1 CHF = 29.3699 CUP	1 CUP = 0.034 CHF

Apr 2024

Tarih	CHF-CUP	CUP-CHF
01 Nis 2024	1 CHF = 29.3702 CUP	1 CUP = 0.034 CHF
02 Nis 2024	1 CHF = 29.1667 CUP	1 CUP = 0.0343 CHF
03 Nis 2024	1 CHF = 29.1882 CUP	1 CUP = 0.0343 CHF
04 Nis 2024	1 CHF = 29.214 CUP	1 CUP = 0.0342 CHF
05 Nis 2024	1 CHF = 29.3477 CUP	1 CUP = 0.0341 CHF
06 Nis 2024	1 CHF = 29.383 CUP	1 CUP = 0.034 CHF
07 Nis 2024	1 CHF = 29.383 CUP	1 CUP = 0.034 CHF
08 Nis 2024	1 CHF = 29.2429 CUP	1 CUP = 0.0342 CHF
09 Nis 2024	1 CHF = 29.3313 CUP	1 CUP = 0.0341 CHF
10 Nis 2024	1 CHF = 29.3239 CUP	1 CUP = 0.0341 CHF
11 Nis 2024	1 CHF = 29.0774 CUP	1 CUP = 0.0344 CHF
12 Nis 2024	1 CHF = 29.0429 CUP	1 CUP = 0.0344 CHF
13 Nis 2024	1 CHF = 28.9876 CUP	1 CUP = 0.0345 CHF
14 Nis 2024	1 CHF = 28.9876 CUP	1 CUP = 0.0345 CHF
15 Nis 2024	1 CHF = 29.04 CUP	1 CUP = 0.0344 CHF
16 Nis 2024	1 CHF = 29.032 CUP	1 CUP = 0.0344 CHF
17 Nis 2024	1 CHF = 29.0786 CUP	1 CUP = 0.0344 CHF
18 Nis 2024	1 CHF = 29.1524 CUP	1 CUP = 0.0343 CHF
19 Nis 2024	1 CHF = 29.1539 CUP	1 CUP = 0.0343 CHF
20 Nis 2024	1 CHF = 29.1048 CUP	1 CUP = 0.0344 CHF
21 Nis 2024	1 CHF = 29.1048 CUP	1 CUP = 0.0344 CHF
22 Nis 2024	1 CHF = 29.0723 CUP	1 CUP = 0.0344 CHF
23 Nis 2024	1 CHF = 29.0795 CUP	1 CUP = 0.0344 CHF
24 Nis 2024	1 CHF = 28.9555 CUP	1 CUP = 0.0345 CHF
25 Nis 2024	1 CHF = 29.006 CUP	1 CUP = 0.0345 CHF
26 Nis 2024	1 CHF = 29.0357 CUP	1 CUP = 0.0344 CHF
27 Nis 2024	1 CHF = 29.3124 CUP	1 CUP = 0.0341 CHF
28 Nis 2024	1 CHF = 29.3124 CUP	1 CUP = 0.0341 CHF
29 Nis 2024	1 CHF = 29.0653 CUP	1 CUP = 0.0344 CHF
30 Nis 2024	1 CHF = 29.0306 CUP	1 CUP = 0.0344 CHF

May 2024

Tarih	CHF-CUP	CUP-CHF
01 May 2024	1 CHF = 28.7976 CUP	1 CUP = 0.0347 CHF
02 May 2024	1 CHF = 29.0633 CUP	1 CUP = 0.0344 CHF
03 May 2024	1 CHF = 29.2138 CUP	1 CUP = 0.0342 CHF
04 May 2024	1 CHF = 29.2816 CUP	1 CUP = 0.0342 CHF
05 May 2024	1 CHF = 29.2816 CUP	1 CUP = 0.0342 CHF
06 May 2024	1 CHF = 29.2756 CUP	1 CUP = 0.0342 CHF
07 May 2024	1 CHF = 29.2075 CUP	1 CUP = 0.0342 CHF
08 May 2024	1 CHF = 29.1478 CUP	1 CUP = 0.0343 CHF
09 May 2024	1 CHF = 29.1385 CUP	1 CUP = 0.0343 CHF
10 May 2024	1 CHF = 29.2151 CUP	1 CUP = 0.0342 CHF
11 May 2024	1 CHF = 29.2333 CUP	1 CUP = 0.0342 CHF
12 May 2024	1 CHF = 29.1178 CUP	1 CUP = 0.0343 CHF
13 May 2024	1 CHF = 29.2436 CUP	1 CUP = 0.0342 CHF
14 May 2024	1 CHF = 29.1969 CUP	1 CUP = 0.0343 CHF
15 May 2024	1 CHF = 29.2873 CUP	1 CUP = 0.0341 CHF
16 May 2024	1 CHF = 29.3288 CUP	1 CUP = 0.0341 CHF
17 May 2024	1 CHF = 29.1594 CUP	1 CUP = 0.0343 CHF
18 May 2024	1 CHF = 29.1525 CUP	1 CUP = 0.0343 CHF
19 May 2024	1 CHF = 29.0596 CUP	1 CUP = 0.0344 CHF
20 May 2024	1 CHF = 29.1272 CUP	1 CUP = 0.0343 CHF
21 May 2024	1 CHF = 29.1267 CUP	1 CUP = 0.0343 CHF
22 May 2024	1 CHF = 28.964 CUP	1 CUP = 0.0345 CHF
23 May 2024	1 CHF = 29.0287 CUP	1 CUP = 0.0344 CHF
24 May 2024	1 CHF = 28.9465 CUP	1 CUP = 0.0345 CHF
25 May 2024	1 CHF = 28.9244 CUP	1 CUP = 0.0346 CHF
26 May 2024	1 CHF = 28.7484 CUP	1 CUP = 0.0348 CHF
27 May 2024	1 CHF = 28.9656 CUP	1 CUP = 0.0345 CHF
28 May 2024	1 CHF = 29.1111 CUP	1 CUP = 0.0344 CHF
29 May 2024	1 CHF = 29.0444 CUP	1 CUP = 0.0344 CHF
30 May 2024	1 CHF = 29.2139 CUP	1 CUP = 0.0342 CHF
31 May 2024	1 CHF = 29.2915 CUP	1 CUP = 0.0341 CHF

Jun 2024

Tarih	CHF-CUP	CUP-CHF
01 Haz 2024	1 CHF = 29.3556 CUP	1 CUP = 0.0341 CHF
02 Haz 2024	1 CHF = 29.3556 CUP	1 CUP = 0.0341 CHF
03 Haz 2024	1 CHF = 29.3953 CUP	1 CUP = 0.034 CHF
04 Haz 2024	1 CHF = 29.6985 CUP	1 CUP = 0.0337 CHF
05 Haz 2024	1 CHF = 29.6952 CUP	1 CUP = 0.0337 CHF
06 Haz 2024	1 CHF = 29.732 CUP	1 CUP = 0.0336 CHF
07 Haz 2024	1 CHF = 29.7743 CUP	1 CUP = 0.0336 CHF
08 Haz 2024	1 CHF = 29.505 CUP	1 CUP = 0.0339 CHF
09 Haz 2024	1 CHF = 29.505 CUP	1 CUP = 0.0339 CHF
10 Haz 2024	1 CHF = 29.5878 CUP	1 CUP = 0.0338 CHF
11 Haz 2024	1 CHF = 29.5477 CUP	1 CUP = 0.0338 CHF
12 Haz 2024	1 CHF = 29.5917 CUP	1 CUP = 0.0338 CHF
13 Haz 2024	1 CHF = 29.5528 CUP	1 CUP = 0.0338 CHF
14 Haz 2024	1 CHF = 29.7133 CUP	1 CUP = 0.0337 CHF
15 Haz 2024	1 CHF = 29.7412 CUP	1 CUP = 0.0336 CHF
16 Haz 2024	1 CHF = 29.7119 CUP	1 CUP = 0.0337 CHF
17 Haz 2024	1 CHF = 29.6902 CUP	1 CUP = 0.0337 CHF
18 Haz 2024	1 CHF = 29.8519 CUP	1 CUP = 0.0335 CHF
19 Haz 2024	1 CHF = 29.9649 CUP	1 CUP = 0.0334 CHF
20 Haz 2024	1 CHF = 29.7585 CUP	1 CUP = 0.0336 CHF
21 Haz 2024	1 CHF = 29.6959 CUP	1 CUP = 0.0337 CHF
22 Haz 2024	1 CHF = 29.6525 CUP	1 CUP = 0.0337 CHF
23 Haz 2024	1 CHF = 29.6584 CUP	1 CUP = 0.0337 CHF
24 Haz 2024	1 CHF = 29.6619 CUP	1 CUP = 0.0337 CHF
25 Haz 2024	1 CHF = 29.6555 CUP	1 CUP = 0.0337 CHF
26 Haz 2024	1 CHF = 29.5527 CUP	1 CUP = 0.0338 CHF
27 Haz 2024	1 CHF = 29.5141 CUP	1 CUP = 0.0339 CHF
28 Haz 2024	1 CHF = 29.4411 CUP	1 CUP = 0.034 CHF
29 Haz 2024	1 CHF = 29.339 CUP	1 CUP = 0.0341 CHF
30 Haz 2024	1 CHF = 29.3472 CUP	1 CUP = 0.0341 CHF

Jul 2024

Tarih	CHF-CUP	CUP-CHF
01 Tem 2024	1 CHF = 29.3907 CUP	1 CUP = 0.034 CHF
02 Tem 2024	1 CHF = 29.3172 CUP	1 CUP = 0.0341 CHF
03 Tem 2024	1 CHF = 29.3393 CUP	1 CUP = 0.0341 CHF
04 Tem 2024	1 CHF = 29.4562 CUP	1 CUP = 0.0339 CHF
05 Tem 2024	1 CHF = 29.4738 CUP	1 CUP = 0.0339 CHF
06 Tem 2024	1 CHF = 29.5755 CUP	1 CUP = 0.0338 CHF
07 Tem 2024	1 CHF = 29.5444 CUP	1 CUP = 0.0338 CHF
08 Tem 2024	1 CHF = 29.5693 CUP	1 CUP = 0.0338 CHF
09 Tem 2024	1 CHF = 29.5102 CUP	1 CUP = 0.0339 CHF
10 Tem 2024	1 CHF = 29.5002 CUP	1 CUP = 0.0339 CHF
11 Tem 2024	1 CHF = 29.511 CUP	1 CUP = 0.0339 CHF
12 Tem 2024	1 CHF = 29.6124 CUP	1 CUP = 0.0338 CHF
13 Tem 2024	1 CHF = 29.6018 CUP	1 CUP = 0.0338 CHF
14 Tem 2024	1 CHF = 28.9689 CUP	1 CUP = 0.0345 CHF
15 Tem 2024	1 CHF = 29.6288 CUP	1 CUP = 0.0338 CHF
16 Tem 2024	1 CHF = 29.5947 CUP	1 CUP = 0.0338 CHF
17 Tem 2024	1 CHF = 29.9158 CUP	1 CUP = 0.0334 CHF
18 Tem 2024	1 CHF = 29.967 CUP	1 CUP = 0.0334 CHF
19 Tem 2024	1 CHF = 29.7921 CUP	1 CUP = 0.0336 CHF
20 Tem 2024	1 CHF = 29.8145 CUP	1 CUP = 0.0335 CHF
21 Tem 2024	1 CHF = 29.8157 CUP	1 CUP = 0.0335 CHF
22 Tem 2024	1 CHF = 29.8205 CUP	1 CUP = 0.0335 CHF
23 Tem 2024	1 CHF = 29.7245 CUP	1 CUP = 0.0336 CHF
24 Tem 2024	1 CHF = 29.9268 CUP	1 CUP = 0.0334 CHF
25 Tem 2024	1 CHF = 30.1684 CUP	1 CUP = 0.0331 CHF
26 Tem 2024	1 CHF = 29.996 CUP	1 CUP = 0.0333 CHF
27 Tem 2024	1 CHF = 29.9596 CUP	1 CUP = 0.0334 CHF
28 Tem 2024	1 CHF = 29.9596 CUP	1 CUP = 0.0334 CHF
29 Tem 2024	1 CHF = 29.9302 CUP	1 CUP = 0.0334 CHF
30 Tem 2024	1 CHF = 29.9013 CUP	1 CUP = 0.0334 CHF
31 Tem 2024	1 CHF = 30.1201 CUP	1 CUP = 0.0332 CHF

Aug 2024

Tarih	CHF-CUP	CUP-CHF
01 Ağu 2024	1 CHF = 30.2215 CUP	1 CUP = 0.0331 CHF
02 Ağu 2024	1 CHF = 30.4403 CUP	1 CUP = 0.0329 CHF
03 Ağu 2024	1 CHF = 30.8829 CUP	1 CUP = 0.0324 CHF
04 Ağu 2024	1 CHF = 30.8829 CUP	1 CUP = 0.0324 CHF
05 Ağu 2024	1 CHF = 31.2428 CUP	1 CUP = 0.032 CHF
06 Ağu 2024	1 CHF = 31.0221 CUP	1 CUP = 0.0322 CHF
07 Ağu 2024	1 CHF = 30.7753 CUP	1 CUP = 0.0325 CHF
08 Ağu 2024	1 CHF = 30.9307 CUP	1 CUP = 0.0323 CHF
09 Ağu 2024	1 CHF = 30.6643 CUP	1 CUP = 0.0326 CHF
10 Ağu 2024	1 CHF = 30.5227 CUP	1 CUP = 0.0328 CHF
11 Ağu 2024	1 CHF = 30.5838 CUP	1 CUP = 0.0327 CHF
12 Ağu 2024	1 CHF = 30.511 CUP	1 CUP = 0.0328 CHF
13 Ağu 2024	1 CHF = 30.5403 CUP	1 CUP = 0.0327 CHF
14 Ağu 2024	1 CHF = 30.6857 CUP	1 CUP = 0.0326 CHF
15 Ağu 2024	1 CHF = 30.5794 CUP	1 CUP = 0.0327 CHF
16 Ağu 2024	1 CHF = 30.5358 CUP	1 CUP = 0.0327 CHF
17 Ağu 2024	1 CHF = 30.5979 CUP	1 CUP = 0.0327 CHF
18 Ağu 2024	1 CHF = 30.5979 CUP	1 CUP = 0.0327 CHF
19 Ağu 2024	1 CHF = 30.6392 CUP	1 CUP = 0.0326 CHF
20 Ağu 2024	1 CHF = 30.8265 CUP	1 CUP = 0.0324 CHF
21 Ağu 2024	1 CHF = 31.0072 CUP	1 CUP = 0.0323 CHF
22 Ağu 2024	1 CHF = 31.0903 CUP	1 CUP = 0.0322 CHF
23 Ağu 2024	1 CHF = 31.1058 CUP	1 CUP = 0.0321 CHF
24 Ağu 2024	1 CHF = 31.2494 CUP	1 CUP = 0.032 CHF
25 Ağu 2024	1 CHF = 31.2624 CUP	1 CUP = 0.032 CHF
26 Ağu 2024	1 CHF = 31.272 CUP	1 CUP = 0.032 CHF
27 Ağu 2024	1 CHF = 31.3305 CUP	1 CUP = 0.0319 CHF
28 Ağu 2024	1 CHF = 31.4044 CUP	1 CUP = 0.0318 CHF
29 Ağu 2024	1 CHF = 31.387 CUP	1 CUP = 0.0319 CHF
30 Ağu 2024	1 CHF = 31.2033 CUP	1 CUP = 0.032 CHF
31 Ağu 2024	1 CHF = 31.1751 CUP	1 CUP = 0.0321 CHF

Sep 2024

Tarih	CHF-CUP	CUP-CHF
01 Eyl 2024	1 CHF = 31.1762 CUP	1 CUP = 0.0321 CHF
02 Eyl 2024	1 CHF = 31.1289 CUP	1 CUP = 0.0321 CHF
03 Eyl 2024	1 CHF = 31.0871 CUP	1 CUP = 0.0322 CHF
04 Eyl 2024	1 CHF = 31.1611 CUP	1 CUP = 0.0321 CHF
05 Eyl 2024	1 CHF = 31.3102 CUP	1 CUP = 0.0319 CHF
06 Eyl 2024	1 CHF = 31.4193 CUP	1 CUP = 0.0318 CHF
07 Eyl 2024	1 CHF = 31.439 CUP	1 CUP = 0.0318 CHF
08 Eyl 2024	1 CHF = 31.4378 CUP	1 CUP = 0.0318 CHF
09 Eyl 2024	1 CHF = 31.215 CUP	1 CUP = 0.032 CHF
10 Eyl 2024	1 CHF = 31.2685 CUP	1 CUP = 0.032 CHF
11 Eyl 2024	1 CHF = 31.2666 CUP	1 CUP = 0.032 CHF
12 Eyl 2024	1 CHF = 31.0038 CUP	1 CUP = 0.0323 CHF
13 Eyl 2024	1 CHF = 31.293 CUP	1 CUP = 0.032 CHF
14 Eyl 2024	1 CHF = 31.2072 CUP	1 CUP = 0.032 CHF
15 Eyl 2024	1 CHF = 31.2072 CUP	1 CUP = 0.032 CHF
16 Eyl 2024	1 CHF = 31.3906 CUP	1 CUP = 0.0319 CHF
17 Eyl 2024	1 CHF = 31.3795 CUP	1 CUP = 0.0319 CHF
18 Eyl 2024	1 CHF = 31.4018 CUP	1 CUP = 0.0318 CHF
19 Eyl 2024	1 CHF = 31.2483 CUP	1 CUP = 0.032 CHF
20 Eyl 2024	1 CHF = 31.1946 CUP	1 CUP = 0.0321 CHF
21 Eyl 2024	1 CHF = 31.164 CUP	1 CUP = 0.0321 CHF
22 Eyl 2024	1 CHF = 31.1768 CUP	1 CUP = 0.0321 CHF
23 Eyl 2024	1 CHF = 31.1669 CUP	1 CUP = 0.0321 CHF
24 Eyl 2024	1 CHF = 31.2603 CUP	1 CUP = 0.032 CHF
25 Eyl 2024	1 CHF = 31.2496 CUP	1 CUP = 0.032 CHF
26 Eyl 2024	1 CHF = 31.303 CUP	1 CUP = 0.0319 CHF
27 Eyl 2024	1 CHF = 31.391 CUP	1 CUP = 0.0319 CHF
28 Eyl 2024	1 CHF = 31.5017 CUP	1 CUP = 0.0317 CHF
29 Eyl 2024	1 CHF = 31.5017 CUP	1 CUP = 0.0317 CHF
30 Eyl 2024	1 CHF = 31.4242 CUP	1 CUP = 0.0318 CHF

Oct 2024

Tarih	CHF-CUP	CUP-CHF
01 Eki 2024	1 CHF = 31.2627 CUP	1 CUP = 0.032 CHF
02 Eki 2024	1 CHF = 31.2452 CUP	1 CUP = 0.032 CHF
03 Eki 2024	1 CHF = 31.1627 CUP	1 CUP = 0.0321 CHF
04 Eki 2024	1 CHF = 31.1007 CUP	1 CUP = 0.0322 CHF
05 Eki 2024	1 CHF = 30.9029 CUP	1 CUP = 0.0324 CHF
06 Eki 2024	1 CHF = 30.9029 CUP	1 CUP = 0.0324 CHF
07 Eki 2024	1 CHF = 31.0043 CUP	1 CUP = 0.0323 CHF
08 Eki 2024	1 CHF = 30.921 CUP	1 CUP = 0.0323 CHF
09 Eki 2024	1 CHF = 30.8951 CUP	1 CUP = 0.0324 CHF
10 Eki 2024	1 CHF = 30.8502 CUP	1 CUP = 0.0324 CHF
11 Eki 2024	1 CHF = 30.9143 CUP	1 CUP = 0.0323 CHF
12 Eki 2024	1 CHF = 30.9139 CUP	1 CUP = 0.0323 CHF
13 Eki 2024	1 CHF = 30.9139 CUP	1 CUP = 0.0323 CHF
14 Eki 2024	1 CHF = 30.7264 CUP	1 CUP = 0.0325 CHF
15 Eki 2024	1 CHF = 30.7396 CUP	1 CUP = 0.0325 CHF
16 Eki 2024	1 CHF = 30.73 CUP	1 CUP = 0.0325 CHF
17 Eki 2024	1 CHF = 30.6896 CUP	1 CUP = 0.0326 CHF
18 Eki 2024	1 CHF = 30.5694 CUP	1 CUP = 0.0327 CHF
19 Eki 2024	1 CHF = 30.6334 CUP	1 CUP = 0.0326 CHF
20 Eki 2024	1 CHF = 30.6334 CUP	1 CUP = 0.0326 CHF
21 Eki 2024	1 CHF = 30.6674 CUP	1 CUP = 0.0326 CHF
22 Eki 2024	1 CHF = 30.6234 CUP	1 CUP = 0.0327 CHF
23 Eki 2024	1 CHF = 30.5381 CUP	1 CUP = 0.0327 CHF
24 Eki 2024	1 CHF = 30.6181 CUP	1 CUP = 0.0327 CHF
25 Eki 2024	1 CHF = 30.5688 CUP	1 CUP = 0.0327 CHF
26 Eki 2024	1 CHF = 30.5711 CUP	1 CUP = 0.0327 CHF
27 Eki 2024	1 CHF = 30.5711 CUP	1 CUP = 0.0327 CHF
28 Eki 2024	1 CHF = 30.6028 CUP	1 CUP = 0.0327 CHF
29 Eki 2024	1 CHF = 30.4696 CUP	1 CUP = 0.0328 CHF
30 Eki 2024	1 CHF = 30.5073 CUP	1 CUP = 0.0328 CHF
31 Eki 2024	1 CHF = 30.6256 CUP	1 CUP = 0.0327 CHF

Nov 2024

Tarih	CHF-CUP	CUP-CHF
01 Kas 2024	1 CHF = 30.574 CUP	1 CUP = 0.0327 CHF
02 Kas 2024	1 CHF = 30.6766 CUP	1 CUP = 0.0326 CHF
03 Kas 2024	1 CHF = 30.6612 CUP	1 CUP = 0.0326 CHF
04 Kas 2024	1 CHF = 30.7103 CUP	1 CUP = 0.0326 CHF
05 Kas 2024	1 CHF = 30.7054 CUP	1 CUP = 0.0326 CHF
06 Kas 2024	1 CHF = 30.2545 CUP	1 CUP = 0.0331 CHF
07 Kas 2024	1 CHF = 30.3133 CUP	1 CUP = 0.033 CHF
08 Kas 2024	1 CHF = 30.3866 CUP	1 CUP = 0.0329 CHF
09 Kas 2024	1 CHF = 30.2558 CUP	1 CUP = 0.0331 CHF

CHF-CUP ve CUP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler