currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-CNY ve CNY-CHF döviz kurları - 2025

CHF-CNY ve CNY-CHF döviz kurları - 2025

CHF-CNY ve CNY-CHF döviz kurları

2025 yılı için CHF-CNY ve CNY-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 8,3703 CNY
1 CNY = 0,1195 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-CNYCNY-CHF
01 Oca 2025 1 CHF = 8.0804 CNY 1 CNY = 0.1238 CHF
02 Oca 2025 1 CHF = 8.04 CNY 1 CNY = 0.1244 CHF
03 Oca 2025 1 CHF = 8.0508 CNY 1 CNY = 0.1242 CHF
04 Oca 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
05 Oca 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
06 Oca 2025 1 CHF = 8.1154 CNY 1 CNY = 0.1232 CHF
07 Oca 2025 1 CHF = 8.0767 CNY 1 CNY = 0.1238 CHF
08 Oca 2025 1 CHF = 8.0395 CNY 1 CNY = 0.1244 CHF
09 Oca 2025 1 CHF = 8.0399 CNY 1 CNY = 0.1244 CHF
10 Oca 2025 1 CHF = 8.0268 CNY 1 CNY = 0.1246 CHF
11 Oca 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
12 Oca 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
13 Oca 2025 1 CHF = 8.0038 CNY 1 CNY = 0.1249 CHF
14 Oca 2025 1 CHF = 7.9962 CNY 1 CNY = 0.1251 CHF
15 Oca 2025 1 CHF = 8.0404 CNY 1 CNY = 0.1244 CHF
16 Oca 2025 1 CHF = 8.0375 CNY 1 CNY = 0.1244 CHF
17 Oca 2025 1 CHF = 8.0331 CNY 1 CNY = 0.1245 CHF
18 Oca 2025 1 CHF = 8.0083 CNY 1 CNY = 0.1249 CHF
19 Oca 2025 1 CHF = 8.002 CNY 1 CNY = 0.125 CHF
20 Oca 2025 1 CHF = 8.0119 CNY 1 CNY = 0.1248 CHF
21 Oca 2025 1 CHF = 8.0322 CNY 1 CNY = 0.1245 CHF
22 Oca 2025 1 CHF = 8.0341 CNY 1 CNY = 0.1245 CHF
23 Oca 2025 1 CHF = 8.0326 CNY 1 CNY = 0.1245 CHF
24 Oca 2025 1 CHF = 7.9937 CNY 1 CNY = 0.1251 CHF
25 Oca 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
26 Oca 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
27 Oca 2025 1 CHF = 8.0718 CNY 1 CNY = 0.1239 CHF
28 Oca 2025 1 CHF = 8.0051 CNY 1 CNY = 0.1249 CHF
29 Oca 2025 1 CHF = 7.9982 CNY 1 CNY = 0.125 CHF
30 Oca 2025 1 CHF = 7.8981 CNY 1 CNY = 0.1266 CHF
31 Oca 2025 1 CHF = 7.8934 CNY 1 CNY = 0.1267 CHF

Feb 2025

TarihCHF-CNYCNY-CHF
01 Şub 2025 1 CHF = 7.8905 CNY 1 CNY = 0.1267 CHF
02 Şub 2025 1 CHF = 7.8858 CNY 1 CNY = 0.1268 CHF
03 Şub 2025 1 CHF = 7.8772 CNY 1 CNY = 0.1269 CHF
04 Şub 2025 1 CHF = 7.9055 CNY 1 CNY = 0.1265 CHF
05 Şub 2025 1 CHF = 8.0632 CNY 1 CNY = 0.124 CHF
06 Şub 2025 1 CHF = 8.0547 CNY 1 CNY = 0.1242 CHF
07 Şub 2025 1 CHF = 8.0358 CNY 1 CNY = 0.1244 CHF
08 Şub 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
09 Şub 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
10 Şub 2025 1 CHF = 8.023 CNY 1 CNY = 0.1246 CHF
11 Şub 2025 1 CHF = 8.0008 CNY 1 CNY = 0.125 CHF
12 Şub 2025 1 CHF = 8.0232 CNY 1 CNY = 0.1246 CHF
13 Şub 2025 1 CHF = 8.0549 CNY 1 CNY = 0.1241 CHF
14 Şub 2025 1 CHF = 8.0872 CNY 1 CNY = 0.1237 CHF
15 Şub 2025 1 CHF = 8.0695 CNY 1 CNY = 0.1239 CHF
16 Şub 2025 1 CHF = 8.0621 CNY 1 CNY = 0.124 CHF
17 Şub 2025 1 CHF = 8.0483 CNY 1 CNY = 0.1242 CHF
18 Şub 2025 1 CHF = 8.0466 CNY 1 CNY = 0.1243 CHF
19 Şub 2025 1 CHF = 8.0447 CNY 1 CNY = 0.1243 CHF
20 Şub 2025 1 CHF = 8.0733 CNY 1 CNY = 0.1239 CHF
21 Şub 2025 1 CHF = 8.0675 CNY 1 CNY = 0.124 CHF
22 Şub 2025 1 CHF = 8.0758 CNY 1 CNY = 0.1238 CHF
23 Şub 2025 1 CHF = 8.0748 CNY 1 CNY = 0.1238 CHF
24 Şub 2025 1 CHF = 8.0597 CNY 1 CNY = 0.1241 CHF
25 Şub 2025 1 CHF = 8.1045 CNY 1 CNY = 0.1234 CHF
26 Şub 2025 1 CHF = 8.093 CNY 1 CNY = 0.1236 CHF
27 Şub 2025 1 CHF = 8.106 CNY 1 CNY = 0.1234 CHF
28 Şub 2025 1 CHF = 8.0769 CNY 1 CNY = 0.1238 CHF

Mar 2025

TarihCHF-CNYCNY-CHF
01 Mar 2025 1 CHF = 8.063 CNY 1 CNY = 0.124 CHF
02 Mar 2025 1 CHF = 8.0665 CNY 1 CNY = 0.124 CHF
03 Mar 2025 1 CHF = 8.0868 CNY 1 CNY = 0.1237 CHF
04 Mar 2025 1 CHF = 8.2051 CNY 1 CNY = 0.1219 CHF
05 Mar 2025 1 CHF = 8.1795 CNY 1 CNY = 0.1223 CHF
06 Mar 2025 1 CHF = 8.1806 CNY 1 CNY = 0.1222 CHF
07 Mar 2025 1 CHF = 8.2419 CNY 1 CNY = 0.1213 CHF
08 Mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
09 Mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
10 Mar 2025 1 CHF = 8.2457 CNY 1 CNY = 0.1213 CHF
11 Mar 2025 1 CHF = 8.2503 CNY 1 CNY = 0.1212 CHF
12 Mar 2025 1 CHF = 8.2272 CNY 1 CNY = 0.1215 CHF
13 Mar 2025 1 CHF = 8.2064 CNY 1 CNY = 0.1219 CHF
14 Mar 2025 1 CHF = 8.1802 CNY 1 CNY = 0.1222 CHF
15 Mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
16 Mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
17 Mar 2025 1 CHF = 8.1978 CNY 1 CNY = 0.122 CHF
18 Mar 2025 1 CHF = 8.2145 CNY 1 CNY = 0.1217 CHF
19 Mar 2025 1 CHF = 8.2255 CNY 1 CNY = 0.1216 CHF
20 Mar 2025 1 CHF = 8.1879 CNY 1 CNY = 0.1221 CHF
21 Mar 2025 1 CHF = 8.2254 CNY 1 CNY = 0.1216 CHF
22 Mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
23 Mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
24 Mar 2025 1 CHF = 8.219 CNY 1 CNY = 0.1217 CHF
25 Mar 2025 1 CHF = 8.2286 CNY 1 CNY = 0.1215 CHF
26 Mar 2025 1 CHF = 8.2116 CNY 1 CNY = 0.1218 CHF
27 Mar 2025 1 CHF = 8.2179 CNY 1 CNY = 0.1217 CHF
28 Mar 2025 1 CHF = 8.2298 CNY 1 CNY = 0.1215 CHF
29 Mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
30 Mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
31 Mar 2025 1 CHF = 8.2448 CNY 1 CNY = 0.1213 CHF

Apr 2025

TarihCHF-CNYCNY-CHF
01 Nis 2025 1 CHF = 8.2252 CNY 1 CNY = 0.1216 CHF
02 Nis 2025 1 CHF = 8.2317 CNY 1 CNY = 0.1215 CHF
03 Nis 2025 1 CHF = 8.4493 CNY 1 CNY = 0.1184 CHF
04 Nis 2025 1 CHF = 8.5663 CNY 1 CNY = 0.1167 CHF
05 Nis 2025 1 CHF = 8.454 CNY 1 CNY = 0.1183 CHF
06 Nis 2025 1 CHF = 8.4498 CNY 1 CNY = 0.1183 CHF
07 Nis 2025 1 CHF = 8.5116 CNY 1 CNY = 0.1175 CHF
08 Nis 2025 1 CHF = 8.5468 CNY 1 CNY = 0.117 CHF
09 Nis 2025 1 CHF = 8.7455 CNY 1 CNY = 0.1143 CHF
10 Nis 2025 1 CHF = 8.7313 CNY 1 CNY = 0.1145 CHF
11 Nis 2025 1 CHF = 8.9634 CNY 1 CNY = 0.1116 CHF
12 Nis 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
13 Nis 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
14 Nis 2025 1 CHF = 8.9097 CNY 1 CNY = 0.1122 CHF
15 Nis 2025 1 CHF = 9.0022 CNY 1 CNY = 0.1111 CHF
16 Nis 2025 1 CHF = 8.9955 CNY 1 CNY = 0.1112 CHF
17 Nis 2025 1 CHF = 8.9855 CNY 1 CNY = 0.1113 CHF
18 Nis 2025 1 CHF = 8.8585 CNY 1 CNY = 0.1129 CHF
19 Nis 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF
20 Nis 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF
21 Nis 2025 1 CHF = 8.9211 CNY 1 CNY = 0.1121 CHF
22 Nis 2025 1 CHF = 8.9901 CNY 1 CNY = 0.1112 CHF
23 Nis 2025 1 CHF = 8.8979 CNY 1 CNY = 0.1124 CHF
24 Nis 2025 1 CHF = 8.8252 CNY 1 CNY = 0.1133 CHF
25 Nis 2025 1 CHF = 8.7933 CNY 1 CNY = 0.1137 CHF
26 Nis 2025 1 CHF = 8.8001 CNY 1 CNY = 0.1136 CHF
27 Nis 2025 1 CHF = 8.8001 CNY 1 CNY = 0.1136 CHF
28 Nis 2025 1 CHF = 8.7911 CNY 1 CNY = 0.1138 CHF
29 Nis 2025 1 CHF = 8.836 CNY 1 CNY = 0.1132 CHF
30 Nis 2025 1 CHF = 8.8114 CNY 1 CNY = 0.1135 CHF

May 2025

TarihCHF-CNYCNY-CHF
01 May 2025 1 CHF = 8.7957 CNY 1 CNY = 0.1137 CHF
02 May 2025 1 CHF = 8.8266 CNY 1 CNY = 0.1133 CHF
03 May 2025 1 CHF = 8.7972 CNY 1 CNY = 0.1137 CHF
04 May 2025 1 CHF = 8.7923 CNY 1 CNY = 0.1137 CHF
05 May 2025 1 CHF = 8.8315 CNY 1 CNY = 0.1132 CHF
06 May 2025 1 CHF = 8.8171 CNY 1 CNY = 0.1134 CHF
07 May 2025 1 CHF = 8.7607 CNY 1 CNY = 0.1141 CHF
08 May 2025 1 CHF = 8.7508 CNY 1 CNY = 0.1143 CHF
09 May 2025 1 CHF = 8.6921 CNY 1 CNY = 0.115 CHF
10 May 2025 1 CHF = 8.7018 CNY 1 CNY = 0.1149 CHF
11 May 2025 1 CHF = 8.6982 CNY 1 CNY = 0.115 CHF
12 May 2025 1 CHF = 8.574 CNY 1 CNY = 0.1166 CHF
13 May 2025 1 CHF = 8.557 CNY 1 CNY = 0.1169 CHF
14 May 2025 1 CHF = 8.6187 CNY 1 CNY = 0.116 CHF
15 May 2025 1 CHF = 8.5929 CNY 1 CNY = 0.1164 CHF
16 May 2025 1 CHF = 8.6125 CNY 1 CNY = 0.1161 CHF
17 May 2025 1 CHF = 8.6048 CNY 1 CNY = 0.1162 CHF
18 May 2025 1 CHF = 8.6048 CNY 1 CNY = 0.1162 CHF
19 May 2025 1 CHF = 8.6505 CNY 1 CNY = 0.1156 CHF
20 May 2025 1 CHF = 8.6542 CNY 1 CNY = 0.1156 CHF
21 May 2025 1 CHF = 8.7535 CNY 1 CNY = 0.1142 CHF
22 May 2025 1 CHF = 8.7155 CNY 1 CNY = 0.1147 CHF
23 May 2025 1 CHF = 8.7304 CNY 1 CNY = 0.1145 CHF
24 May 2025 1 CHF = 8.77 CNY 1 CNY = 0.114 CHF
25 May 2025 1 CHF = 8.77 CNY 1 CNY = 0.114 CHF
26 May 2025 1 CHF = 8.7611 CNY 1 CNY = 0.1141 CHF
27 May 2025 1 CHF = 8.7122 CNY 1 CNY = 0.1148 CHF
28 May 2025 1 CHF = 8.7071 CNY 1 CNY = 0.1148 CHF
29 May 2025 1 CHF = 8.7037 CNY 1 CNY = 0.1149 CHF
30 May 2025 1 CHF = 8.7432 CNY 1 CNY = 0.1144 CHF
31 May 2025 1 CHF = 8.7642 CNY 1 CNY = 0.1141 CHF

Jun 2025

TarihCHF-CNYCNY-CHF
01 Haz 2025 1 CHF = 8.7723 CNY 1 CNY = 0.114 CHF
02 Haz 2025 1 CHF = 8.8094 CNY 1 CNY = 0.1135 CHF
03 Haz 2025 1 CHF = 8.7745 CNY 1 CNY = 0.114 CHF
04 Haz 2025 1 CHF = 8.7534 CNY 1 CNY = 0.1142 CHF
05 Haz 2025 1 CHF = 8.7642 CNY 1 CNY = 0.1141 CHF
06 Haz 2025 1 CHF = 8.7384 CNY 1 CNY = 0.1144 CHF
07 Haz 2025 1 CHF = 8.7198 CNY 1 CNY = 0.1147 CHF
08 Haz 2025 1 CHF = 8.7447 CNY 1 CNY = 0.1144 CHF
09 Haz 2025 1 CHF = 8.7555 CNY 1 CNY = 0.1142 CHF
10 Haz 2025 1 CHF = 8.745 CNY 1 CNY = 0.1144 CHF
11 Haz 2025 1 CHF = 8.736 CNY 1 CNY = 0.1145 CHF
12 Haz 2025 1 CHF = 8.8485 CNY 1 CNY = 0.113 CHF
13 Haz 2025 1 CHF = 8.8154 CNY 1 CNY = 0.1134 CHF
14 Haz 2025 1 CHF = 8.8396 CNY 1 CNY = 0.1131 CHF

CHF-CNY ve CNY-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats