> CHF-CLP ve CLP-CHF döviz kurları - 2025

CHF-CLP ve CLP-CHF döviz kurları - 2025

CHF-CLP ve CLP-CHF döviz kurları

2025 yılı için CHF-CLP ve CLP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 1103,5514 CLP

1 CLP = 0,0009 CHF

1Y 2Y 3Y

CHF'den CLP'yeCLP'den CHF'E

Jan 2025

Tarih	CHF-CLP	CLP-CHF
01 Oca 2025	1 CHF = 1100.2314 CLP	1 CLP = 0.0009 CHF
02 Oca 2025	1 CHF = 1098.8142 CLP	1 CLP = 0.0009 CHF
03 Oca 2025	1 CHF = 1107.2914 CLP	1 CLP = 0.0009 CHF
04 Oca 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
05 Oca 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
06 Oca 2025	1 CHF = 1115.1506 CLP	1 CLP = 0.0009 CHF
07 Oca 2025	1 CHF = 1113.1687 CLP	1 CLP = 0.0009 CHF
08 Oca 2025	1 CHF = 1105.3556 CLP	1 CLP = 0.0009 CHF
09 Oca 2025	1 CHF = 1097.7329 CLP	1 CLP = 0.0009 CHF
10 Oca 2025	1 CHF = 1102.1117 CLP	1 CLP = 0.0009 CHF
11 Oca 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
12 Oca 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
13 Oca 2025	1 CHF = 1108.0045 CLP	1 CLP = 0.0009 CHF
14 Oca 2025	1 CHF = 1099.3531 CLP	1 CLP = 0.0009 CHF
15 Oca 2025	1 CHF = 1103.4266 CLP	1 CLP = 0.0009 CHF
16 Oca 2025	1 CHF = 1103.3086 CLP	1 CLP = 0.0009 CHF
17 Oca 2025	1 CHF = 1112.3923 CLP	1 CLP = 0.0009 CHF
18 Oca 2025	1 CHF = 1108.3825 CLP	1 CLP = 0.0009 CHF
19 Oca 2025	1 CHF = 1107.5174 CLP	1 CLP = 0.0009 CHF
20 Oca 2025	1 CHF = 1106.9961 CLP	1 CLP = 0.0009 CHF
21 Oca 2025	1 CHF = 1107.4318 CLP	1 CLP = 0.0009 CHF
22 Oca 2025	1 CHF = 1106.6933 CLP	1 CLP = 0.0009 CHF
23 Oca 2025	1 CHF = 1093.3777 CLP	1 CLP = 0.0009 CHF
24 Oca 2025	1 CHF = 1087.43 CLP	1 CLP = 0.0009 CHF
25 Oca 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
26 Oca 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
27 Oca 2025	1 CHF = 1098.4951 CLP	1 CLP = 0.0009 CHF
28 Oca 2025	1 CHF = 1092.6189 CLP	1 CLP = 0.0009 CHF
29 Oca 2025	1 CHF = 1090.9383 CLP	1 CLP = 0.0009 CHF
30 Oca 2025	1 CHF = 1092.1224 CLP	1 CLP = 0.0009 CHF
31 Oca 2025	1 CHF = 1082.0899 CLP	1 CLP = 0.0009 CHF

Feb 2025

Tarih	CHF-CLP	CLP-CHF
01 Şub 2025	1 CHF = 1079.6066 CLP	1 CLP = 0.0009 CHF
02 Şub 2025	1 CHF = 1083.3738 CLP	1 CLP = 0.0009 CHF
03 Şub 2025	1 CHF = 1087.636 CLP	1 CLP = 0.0009 CHF
04 Şub 2025	1 CHF = 1082.0338 CLP	1 CLP = 0.0009 CHF
05 Şub 2025	1 CHF = 1075.6908 CLP	1 CLP = 0.0009 CHF
06 Şub 2025	1 CHF = 1072.6909 CLP	1 CLP = 0.0009 CHF
07 Şub 2025	1 CHF = 1059.261 CLP	1 CLP = 0.0009 CHF
08 Şub 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
09 Şub 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
10 Şub 2025	1 CHF = 1058.1162 CLP	1 CLP = 0.0009 CHF
11 Şub 2025	1 CHF = 1053.2375 CLP	1 CLP = 0.0009 CHF
12 Şub 2025	1 CHF = 1054.56 CLP	1 CLP = 0.0009 CHF
13 Şub 2025	1 CHF = 1054.744 CLP	1 CLP = 0.0009 CHF
14 Şub 2025	1 CHF = 1055.3593 CLP	1 CLP = 0.0009 CHF
15 Şub 2025	1 CHF = 1047.7175 CLP	1 CLP = 0.001 CHF
16 Şub 2025	1 CHF = 1046.7603 CLP	1 CLP = 0.001 CHF
17 Şub 2025	1 CHF = 1046.1964 CLP	1 CLP = 0.001 CHF
18 Şub 2025	1 CHF = 1054.1602 CLP	1 CLP = 0.0009 CHF
19 Şub 2025	1 CHF = 1051.1444 CLP	1 CLP = 0.001 CHF
20 Şub 2025	1 CHF = 1050.7882 CLP	1 CLP = 0.001 CHF
21 Şub 2025	1 CHF = 1048.4989 CLP	1 CLP = 0.001 CHF
22 Şub 2025	1 CHF = 1051.4602 CLP	1 CLP = 0.001 CHF
23 Şub 2025	1 CHF = 1051.3349 CLP	1 CLP = 0.001 CHF
24 Şub 2025	1 CHF = 1051.4416 CLP	1 CLP = 0.001 CHF
25 Şub 2025	1 CHF = 1054.746 CLP	1 CLP = 0.0009 CHF
26 Şub 2025	1 CHF = 1049.7637 CLP	1 CLP = 0.001 CHF
27 Şub 2025	1 CHF = 1052.8453 CLP	1 CLP = 0.0009 CHF
28 Şub 2025	1 CHF = 1057.4739 CLP	1 CLP = 0.0009 CHF

Mar 2025

Tarih	CHF-CLP	CLP-CHF
01 Mar 2025	1 CHF = 1064.2484 CLP	1 CLP = 0.0009 CHF
02 Mar 2025	1 CHF = 1056.6273 CLP	1 CLP = 0.0009 CHF
03 Mar 2025	1 CHF = 1062.1486 CLP	1 CLP = 0.0009 CHF
04 Mar 2025	1 CHF = 1069.7501 CLP	1 CLP = 0.0009 CHF
05 Mar 2025	1 CHF = 1062.1602 CLP	1 CLP = 0.0009 CHF
06 Mar 2025	1 CHF = 1059.3876 CLP	1 CLP = 0.0009 CHF
07 Mar 2025	1 CHF = 1055.7525 CLP	1 CLP = 0.0009 CHF
08 Mar 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
09 Mar 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
10 Mar 2025	1 CHF = 1058.0109 CLP	1 CLP = 0.0009 CHF
11 Mar 2025	1 CHF = 1065.2814 CLP	1 CLP = 0.0009 CHF
12 Mar 2025	1 CHF = 1059.792 CLP	1 CLP = 0.0009 CHF
13 Mar 2025	1 CHF = 1066.2666 CLP	1 CLP = 0.0009 CHF
14 Mar 2025	1 CHF = 1057.7804 CLP	1 CLP = 0.0009 CHF
15 Mar 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
16 Mar 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
17 Mar 2025	1 CHF = 1053.2104 CLP	1 CLP = 0.0009 CHF
18 Mar 2025	1 CHF = 1048.5888 CLP	1 CLP = 0.001 CHF
19 Mar 2025	1 CHF = 1043.4336 CLP	1 CLP = 0.001 CHF
20 Mar 2025	1 CHF = 1043.3885 CLP	1 CLP = 0.001 CHF
21 Mar 2025	1 CHF = 1055.4326 CLP	1 CLP = 0.0009 CHF
22 Mar 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
23 Mar 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
24 Mar 2025	1 CHF = 1047.0361 CLP	1 CLP = 0.001 CHF
25 Mar 2025	1 CHF = 1049.7957 CLP	1 CLP = 0.001 CHF
26 Mar 2025	1 CHF = 1039.4431 CLP	1 CLP = 0.001 CHF
27 Mar 2025	1 CHF = 1045.2034 CLP	1 CLP = 0.001 CHF
28 Mar 2025	1 CHF = 1061.3508 CLP	1 CLP = 0.0009 CHF
29 Mar 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
30 Mar 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
31 Mar 2025	1 CHF = 1081.4966 CLP	1 CLP = 0.0009 CHF

Apr 2025

Tarih	CHF-CLP	CLP-CHF
01 Nis 2025	1 CHF = 1065.3524 CLP	1 CLP = 0.0009 CHF
02 Nis 2025	1 CHF = 1072.323 CLP	1 CLP = 0.0009 CHF
03 Nis 2025	1 CHF = 1106.3663 CLP	1 CLP = 0.0009 CHF
04 Nis 2025	1 CHF = 1129.9552 CLP	1 CLP = 0.0009 CHF
05 Nis 2025	1 CHF = 1109.4008 CLP	1 CLP = 0.0009 CHF
06 Nis 2025	1 CHF = 1108.8405 CLP	1 CLP = 0.0009 CHF
07 Nis 2025	1 CHF = 1145.5098 CLP	1 CLP = 0.0009 CHF
08 Nis 2025	1 CHF = 1152.3569 CLP	1 CLP = 0.0009 CHF
09 Nis 2025	1 CHF = 1192.4115 CLP	1 CLP = 0.0008 CHF
10 Nis 2025	1 CHF = 1166.5657 CLP	1 CLP = 0.0009 CHF
11 Nis 2025	1 CHF = 1210.0138 CLP	1 CLP = 0.0008 CHF
12 Nis 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
13 Nis 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
14 Nis 2025	1 CHF = 1187.3977 CLP	1 CLP = 0.0008 CHF
15 Nis 2025	1 CHF = 1184.9604 CLP	1 CLP = 0.0008 CHF
16 Nis 2025	1 CHF = 1188.2829 CLP	1 CLP = 0.0008 CHF
17 Nis 2025	1 CHF = 1184.5289 CLP	1 CLP = 0.0008 CHF
18 Nis 2025	1 CHF = 1181.6393 CLP	1 CLP = 0.0008 CHF
19 Nis 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
20 Nis 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
21 Nis 2025	1 CHF = 1181.6383 CLP	1 CLP = 0.0008 CHF
22 Nis 2025	1 CHF = 1184.2538 CLP	1 CLP = 0.0008 CHF
23 Nis 2025	1 CHF = 1143.5855 CLP	1 CLP = 0.0009 CHF
24 Nis 2025	1 CHF = 1139.6476 CLP	1 CLP = 0.0009 CHF
25 Nis 2025	1 CHF = 1128.55 CLP	1 CLP = 0.0009 CHF
26 Nis 2025	1 CHF = 1128.979 CLP	1 CLP = 0.0009 CHF
27 Nis 2025	1 CHF = 1128.9789 CLP	1 CLP = 0.0009 CHF
28 Nis 2025	1 CHF = 1128.3316 CLP	1 CLP = 0.0009 CHF
29 Nis 2025	1 CHF = 1142.1734 CLP	1 CLP = 0.0009 CHF
30 Nis 2025	1 CHF = 1150.1211 CLP	1 CLP = 0.0009 CHF

May 2025

Tarih	CHF-CLP	CLP-CHF
01 May 2025	1 CHF = 1146.1747 CLP	1 CLP = 0.0009 CHF
02 May 2025	1 CHF = 1150.4716 CLP	1 CLP = 0.0009 CHF
03 May 2025	1 CHF = 1148.7836 CLP	1 CLP = 0.0009 CHF
04 May 2025	1 CHF = 1148.1346 CLP	1 CLP = 0.0009 CHF
05 May 2025	1 CHF = 1149.1973 CLP	1 CLP = 0.0009 CHF
06 May 2025	1 CHF = 1141.4727 CLP	1 CLP = 0.0009 CHF
07 May 2025	1 CHF = 1140.4306 CLP	1 CLP = 0.0009 CHF
08 May 2025	1 CHF = 1146.4463 CLP	1 CLP = 0.0009 CHF
09 May 2025	1 CHF = 1123.4457 CLP	1 CLP = 0.0009 CHF
10 May 2025	1 CHF = 1122.9948 CLP	1 CLP = 0.0009 CHF
11 May 2025	1 CHF = 1123.5337 CLP	1 CLP = 0.0009 CHF
12 May 2025	1 CHF = 1107.6621 CLP	1 CLP = 0.0009 CHF
13 May 2025	1 CHF = 1124.1116 CLP	1 CLP = 0.0009 CHF
14 May 2025	1 CHF = 1124.8258 CLP	1 CLP = 0.0009 CHF
15 May 2025	1 CHF = 1122.1151 CLP	1 CLP = 0.0009 CHF
16 May 2025	1 CHF = 1122.286 CLP	1 CLP = 0.0009 CHF
17 May 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
18 May 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
19 May 2025	1 CHF = 1130.318 CLP	1 CLP = 0.0009 CHF
20 May 2025	1 CHF = 1125.0201 CLP	1 CLP = 0.0009 CHF
21 May 2025	1 CHF = 1143.1616 CLP	1 CLP = 0.0009 CHF
22 May 2025	1 CHF = 1140.8292 CLP	1 CLP = 0.0009 CHF
23 May 2025	1 CHF = 1142.4445 CLP	1 CLP = 0.0009 CHF
24 May 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
25 May 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
26 May 2025	1 CHF = 1143.42 CLP	1 CLP = 0.0009 CHF
27 May 2025	1 CHF = 1137.6363 CLP	1 CLP = 0.0009 CHF
28 May 2025	1 CHF = 1132.9062 CLP	1 CLP = 0.0009 CHF
29 May 2025	1 CHF = 1137.0913 CLP	1 CLP = 0.0009 CHF
30 May 2025	1 CHF = 1139.2357 CLP	1 CLP = 0.0009 CHF
31 May 2025	1 CHF = 1147.7377 CLP	1 CLP = 0.0009 CHF

Jun 2025

Tarih	CHF-CLP	CLP-CHF
01 Haz 2025	1 CHF = 1137.7307 CLP	1 CLP = 0.0009 CHF
02 Haz 2025	1 CHF = 1152.5185 CLP	1 CLP = 0.0009 CHF
03 Haz 2025	1 CHF = 1144.0717 CLP	1 CLP = 0.0009 CHF
04 Haz 2025	1 CHF = 1139.4066 CLP	1 CLP = 0.0009 CHF
05 Haz 2025	1 CHF = 1140.1684 CLP	1 CLP = 0.0009 CHF
06 Haz 2025	1 CHF = 1132.5229 CLP	1 CLP = 0.0009 CHF
07 Haz 2025	1 CHF = 1129.8961 CLP	1 CLP = 0.0009 CHF
08 Haz 2025	1 CHF = 1133.1209 CLP	1 CLP = 0.0009 CHF
09 Haz 2025	1 CHF = 1135.2765 CLP	1 CLP = 0.0009 CHF
10 Haz 2025	1 CHF = 1140.6255 CLP	1 CLP = 0.0009 CHF
11 Haz 2025	1 CHF = 1143.0566 CLP	1 CLP = 0.0009 CHF
12 Haz 2025	1 CHF = 1149.1015 CLP	1 CLP = 0.0009 CHF
13 Haz 2025	1 CHF = 1143.0272 CLP	1 CLP = 0.0009 CHF
14 Haz 2025	1 CHF = 1139.8121 CLP	1 CLP = 0.0009 CHF
15 Haz 2025	1 CHF = 1139.8121 CLP	1 CLP = 0.0009 CHF

CHF-CLP ve CLP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler