currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-ZMW ve ZMW-CDF döviz kurları - 2026

CDF-ZMW ve ZMW-CDF döviz kurları - 2026

CDF-ZMW ve ZMW-CDF döviz kurları

2026 yılı için CDF-ZMW ve ZMW-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0085 ZMW
1 ZMW = 117,1173 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-ZMWZMW-CDF
01 Oca 2026 1 CDF = 0.0103 ZMW 1 ZMW = 97.5596 CDF
02 Oca 2026 1 CDF = 0.0102 ZMW 1 ZMW = 98.104 CDF
03 Oca 2026 1 CDF = 0.01 ZMW 1 ZMW = 99.5524 CDF
04 Oca 2026 1 CDF = 0.01 ZMW 1 ZMW = 99.5524 CDF
05 Oca 2026 1 CDF = 0.0097 ZMW 1 ZMW = 103.4655 CDF
06 Oca 2026 1 CDF = 0.0095 ZMW 1 ZMW = 104.992 CDF
07 Oca 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.3337 CDF
08 Oca 2026 1 CDF = 0.0088 ZMW 1 ZMW = 113.1697 CDF
09 Oca 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.8803 CDF
10 Oca 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.6223 CDF
11 Oca 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.5507 CDF
12 Oca 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.3856 CDF
13 Oca 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.6624 CDF
14 Oca 2026 1 CDF = 0.0091 ZMW 1 ZMW = 110.1446 CDF
15 Oca 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.2741 CDF
16 Oca 2026 1 CDF = 0.0091 ZMW 1 ZMW = 109.8445 CDF
17 Oca 2026 1 CDF = 0.0092 ZMW 1 ZMW = 108.2092 CDF
18 Oca 2026 1 CDF = 0.0092 ZMW 1 ZMW = 108.2092 CDF
19 Oca 2026 1 CDF = 0.0092 ZMW 1 ZMW = 108.6505 CDF
20 Oca 2026 1 CDF = 0.0092 ZMW 1 ZMW = 108.6704 CDF
21 Oca 2026 1 CDF = 0.0093 ZMW 1 ZMW = 107.1357 CDF
22 Oca 2026 1 CDF = 0.0093 ZMW 1 ZMW = 107.915 CDF
23 Oca 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.1348 CDF
24 Oca 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.9822 CDF
25 Oca 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.9822 CDF
26 Oca 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.6396 CDF
27 Oca 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.8183 CDF
28 Oca 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.7609 CDF
29 Oca 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.6441 CDF
30 Oca 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.0127 CDF
31 Oca 2026 1 CDF = 0.0087 ZMW 1 ZMW = 114.5269 CDF

Feb 2026

TarihCDF-ZMWZMW-CDF
01 Şub 2026 1 CDF = 0.0087 ZMW 1 ZMW = 114.5008 CDF
02 Şub 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.2904 CDF
03 Şub 2026 1 CDF = 0.0091 ZMW 1 ZMW = 109.8615 CDF
04 Şub 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.4446 CDF
05 Şub 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.749 CDF
06 Şub 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.7278 CDF
07 Şub 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.4658 CDF
08 Şub 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.4658 CDF
09 Şub 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.4424 CDF
10 Şub 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.4614 CDF
11 Şub 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.1367 CDF
12 Şub 2026 1 CDF = 0.0083 ZMW 1 ZMW = 119.9099 CDF
13 Şub 2026 1 CDF = 0.0081 ZMW 1 ZMW = 123.2333 CDF
14 Şub 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.2008 CDF
15 Şub 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.2008 CDF
16 Şub 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.6755 CDF
17 Şub 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.9324 CDF
18 Şub 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.5977 CDF
19 Şub 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0417 CDF
20 Şub 2026 1 CDF = 0.0083 ZMW 1 ZMW = 119.8696 CDF
21 Şub 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.6821 CDF
22 Şub 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.6821 CDF
23 Şub 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.5619 CDF
24 Şub 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0625 CDF
25 Şub 2026 1 CDF = 0.0088 ZMW 1 ZMW = 113.0685 CDF
26 Şub 2026 1 CDF = 0.0088 ZMW 1 ZMW = 114.0563 CDF
27 Şub 2026 1 CDF = 0.0088 ZMW 1 ZMW = 114.1043 CDF
28 Şub 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.1507 CDF

Mar 2026

TarihCDF-ZMWZMW-CDF
01 Mar 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.1507 CDF
02 Mar 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.5766 CDF
03 Mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.3857 CDF
04 Mar 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.6889 CDF
05 Mar 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.415 CDF
06 Mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.8703 CDF
07 Mar 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.564 CDF
08 Mar 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.564 CDF
09 Mar 2026 1 CDF = 0.0087 ZMW 1 ZMW = 114.9926 CDF
10 Mar 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.2468 CDF
11 Mar 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.8444 CDF
12 Mar 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.0023 CDF
13 Mar 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.8519 CDF
14 Mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.9641 CDF
15 Mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.9641 CDF
16 Mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.9181 CDF
17 Mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.2212 CDF
18 Mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.6564 CDF
19 Mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.9102 CDF
20 Mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.5442 CDF
21 Mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.7154 CDF
22 Mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.7154 CDF
23 Mar 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.5946 CDF
24 Mar 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.0768 CDF
25 Mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.5548 CDF
26 Mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.5196 CDF
27 Mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.3975 CDF
28 Mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.2383 CDF
29 Mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.6482 CDF
30 Mar 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.2977 CDF
31 Mar 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.4672 CDF

Apr 2026

TarihCDF-ZMWZMW-CDF
01 Nis 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.572 CDF
02 Nis 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.7428 CDF
03 Nis 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.0784 CDF
04 Nis 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.5452 CDF
05 Nis 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.5452 CDF
06 Nis 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.5451 CDF
07 Nis 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.6868 CDF
08 Nis 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.3401 CDF
09 Nis 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.7051 CDF
10 Nis 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.9502 CDF
11 Nis 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0741 CDF
12 Nis 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0741 CDF
13 Nis 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.9472 CDF
14 Nis 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.8206 CDF
15 Nis 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.4756 CDF
16 Nis 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.5876 CDF
17 Nis 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.2364 CDF
18 Nis 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.2135 CDF
19 Nis 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.2135 CDF
20 Nis 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.0865 CDF
21 Nis 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.4775 CDF
22 Nis 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.5717 CDF
23 Nis 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0554 CDF
24 Nis 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.2492 CDF
25 Nis 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.5284 CDF
26 Nis 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.5284 CDF
27 Nis 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.2743 CDF
28 Nis 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.5671 CDF
29 Nis 2026 1 CDF = 0.0081 ZMW 1 ZMW = 123.0092 CDF
30 Nis 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.204 CDF

May 2026

TarihCDF-ZMWZMW-CDF
01 May 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.204 CDF
02 May 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.204 CDF
03 May 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.204 CDF
04 May 2026 1 CDF = 0.0081 ZMW 1 ZMW = 123.8556 CDF
05 May 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.6554 CDF
06 May 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.288 CDF
07 May 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.5378 CDF
08 May 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.6523 CDF
09 May 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.2875 CDF
10 May 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.2875 CDF
11 May 2026 1 CDF = 0.0083 ZMW 1 ZMW = 119.8347 CDF
12 May 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.456 CDF
13 May 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.8803 CDF
14 May 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.0261 CDF
15 May 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.204 CDF
16 May 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.1546 CDF
17 May 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.1546 CDF
18 May 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.4057 CDF
19 May 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.494 CDF
20 May 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.988 CDF
21 May 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.7424 CDF
22 May 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.4882 CDF
23 May 2026 1 CDF = 0.0083 ZMW 1 ZMW = 119.9076 CDF
24 May 2026 1 CDF = 0.0083 ZMW 1 ZMW = 119.9076 CDF
25 May 2026 1 CDF = 0.0083 ZMW 1 ZMW = 119.7914 CDF
26 May 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.4375 CDF
27 May 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.0062 CDF
28 May 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.0459 CDF
29 May 2026 1 CDF = 0.0081 ZMW 1 ZMW = 123.6475 CDF
30 May 2026 1 CDF = 0.0081 ZMW 1 ZMW = 123.5932 CDF

CDF-ZMW ve ZMW-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats