currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-ZAR ve ZAR-CDF döviz kurları - 2026

CDF-ZAR ve ZAR-CDF döviz kurları - 2026

CDF-ZAR ve ZAR-CDF döviz kurları

2026 yılı için CDF-ZAR ve ZAR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0073 ZAR
1 ZAR = 136,9148 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-ZARZAR-CDF
01 Oca 2026 1 CDF = 0.0077 ZAR 1 ZAR = 130.6563 CDF
02 Oca 2026 1 CDF = 0.0076 ZAR 1 ZAR = 131.0997 CDF
03 Oca 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1737 CDF
04 Oca 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1737 CDF
05 Oca 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.3477 CDF
06 Oca 2026 1 CDF = 0.0075 ZAR 1 ZAR = 134.0004 CDF
07 Oca 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.6337 CDF
08 Oca 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.9845 CDF
09 Oca 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.631 CDF
10 Oca 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.0692 CDF
11 Oca 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.0692 CDF
12 Oca 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.5955 CDF
13 Oca 2026 1 CDF = 0.0076 ZAR 1 ZAR = 132.1803 CDF
14 Oca 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5608 CDF
15 Oca 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.4674 CDF
16 Oca 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.6043 CDF
17 Oca 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5641 CDF
18 Oca 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5641 CDF
19 Oca 2026 1 CDF = 0.0076 ZAR 1 ZAR = 132.3553 CDF
20 Oca 2026 1 CDF = 0.0076 ZAR 1 ZAR = 132.2445 CDF
21 Oca 2026 1 CDF = 0.0076 ZAR 1 ZAR = 131.9633 CDF
22 Oca 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.8712 CDF
23 Oca 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2013 CDF
24 Oca 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2613 CDF
25 Oca 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2613 CDF
26 Oca 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.7646 CDF
27 Oca 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.6787 CDF
28 Oca 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.0656 CDF
29 Oca 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1256 CDF
30 Oca 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.5246 CDF
31 Oca 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3043 CDF

Feb 2026

TarihCDF-ZARZAR-CDF
01 Şub 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3183 CDF
02 Şub 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.6213 CDF
03 Şub 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.5942 CDF
04 Şub 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.0415 CDF
05 Şub 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.463 CDF
06 Şub 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.2852 CDF
07 Şub 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.1181 CDF
08 Şub 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.1181 CDF
09 Şub 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.4312 CDF
10 Şub 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.8187 CDF
11 Şub 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.1107 CDF
12 Şub 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0317 CDF
13 Şub 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.694 CDF
14 Şub 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.3713 CDF
15 Şub 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.3713 CDF
16 Şub 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.3186 CDF
17 Şub 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3529 CDF
18 Şub 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.6835 CDF
19 Şub 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.5175 CDF
20 Şub 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.0517 CDF
21 Şub 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1456 CDF
22 Şub 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1456 CDF
23 Şub 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.203 CDF
24 Şub 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.2801 CDF
25 Şub 2026 1 CDF = 0.0075 ZAR 1 ZAR = 134.1329 CDF
26 Şub 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.4856 CDF
27 Şub 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.1508 CDF
28 Şub 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.7449 CDF

Mar 2026

TarihCDF-ZARZAR-CDF
01 Mar 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.7449 CDF
02 Mar 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.1157 CDF
03 Mar 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.2177 CDF
04 Mar 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.3393 CDF
05 Mar 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.0028 CDF
06 Mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2759 CDF
07 Mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.3293 CDF
08 Mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.3293 CDF
09 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.4486 CDF
10 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5331 CDF
11 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.513 CDF
12 Mar 2026 1 CDF = 0.0076 ZAR 1 ZAR = 131.5265 CDF
13 Mar 2026 1 CDF = 0.0077 ZAR 1 ZAR = 129.6112 CDF
14 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6855 CDF
15 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6855 CDF
16 Mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7798 CDF
17 Mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.7292 CDF
18 Mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.0138 CDF
19 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.932 CDF
20 Mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.9624 CDF
21 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.8275 CDF
22 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.8275 CDF
23 Mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7709 CDF
24 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1747 CDF
25 Mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7587 CDF
26 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.5991 CDF
27 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1338 CDF
28 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.3239 CDF
29 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.3237 CDF
30 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1284 CDF
31 Mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6693 CDF

Apr 2026

TarihCDF-ZARZAR-CDF
01 Nis 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.111 CDF
02 Nis 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7713 CDF
03 Nis 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.3183 CDF
04 Nis 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.805 CDF
05 Nis 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.805 CDF
06 Nis 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.7616 CDF
07 Nis 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.2502 CDF
08 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.6981 CDF
09 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 139.892 CDF
10 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0244 CDF
11 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0897 CDF
12 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3509 CDF
13 Nis 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.8235 CDF
14 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.2028 CDF
15 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.8159 CDF
16 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.723 CDF
17 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.6759 CDF
18 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.5771 CDF
19 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.5771 CDF
20 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.2455 CDF
21 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.1356 CDF
22 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.4992 CDF
23 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 139.9558 CDF
24 Nis 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.756 CDF
25 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0115 CDF
26 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0115 CDF
27 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.4426 CDF
28 Nis 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.7398 CDF
29 Nis 2026 1 CDF = 0.0071 ZAR 1 ZAR = 139.8928 CDF
30 Nis 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.5547 CDF

May 2026

TarihCDF-ZARZAR-CDF
01 May 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.724 CDF
02 May 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.2096 CDF
03 May 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.2096 CDF
04 May 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.6567 CDF
05 May 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.6267 CDF
06 May 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.6474 CDF
07 May 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1081 CDF
08 May 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.063 CDF
09 May 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.2724 CDF
10 May 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.191 CDF
11 May 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.0033 CDF
12 May 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.7685 CDF
13 May 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2302 CDF
14 May 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.6422 CDF
15 May 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7522 CDF
16 May 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.6787 CDF
17 May 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.6787 CDF
18 May 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.8632 CDF
19 May 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.0567 CDF
20 May 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.8036 CDF
21 May 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.2138 CDF
22 May 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.4911 CDF
23 May 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6748 CDF
24 May 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6748 CDF
25 May 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.1101 CDF
26 May 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.8678 CDF
27 May 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.4254 CDF
28 May 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.0713 CDF
29 May 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0251 CDF

CDF-ZAR ve ZAR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats