> CDF-ZAR ve ZAR-CDF döviz kurları - 2025

CDF-ZAR ve ZAR-CDF döviz kurları - 2025

CDF-ZAR ve ZAR-CDF döviz kurları

2025 yılı için CDF-ZAR ve ZAR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0064 ZAR

1 ZAR = 155,472 CDF

1Y 2Y 3Y

CDF'den ZAR'yeZAR'den CDF'E

Jan 2025

Tarih	CDF-ZAR	ZAR-CDF
01 Oca 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.956 CDF
02 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3963 CDF
03 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.9343 CDF
04 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.2964 CDF
05 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.1954 CDF
06 Oca 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1799 CDF
07 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.2936 CDF
08 Oca 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.6608 CDF
09 Oca 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9433 CDF
10 Oca 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.925 CDF
11 Oca 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1922 CDF
12 Oca 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1537 CDF
13 Oca 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.9897 CDF
14 Oca 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.3937 CDF
15 Oca 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2489 CDF
16 Oca 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1833 CDF
17 Oca 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.0349 CDF
18 Oca 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.2841 CDF
19 Oca 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.1879 CDF
20 Oca 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5897 CDF
21 Oca 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.4028 CDF
22 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.4239 CDF
23 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.404 CDF
24 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.8839 CDF
25 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5508 CDF
26 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.6476 CDF
27 Oca 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.5244 CDF
28 Oca 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.1468 CDF
29 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.724 CDF
30 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.722 CDF
31 Oca 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.238 CDF

Feb 2025

Tarih	CDF-ZAR	ZAR-CDF
01 Şub 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8044 CDF
02 Şub 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7809 CDF
03 Şub 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5176 CDF
04 Şub 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9603 CDF
05 Şub 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3307 CDF
06 Şub 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.6584 CDF
07 Şub 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
08 Şub 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
09 Şub 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
10 Şub 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0076 CDF
11 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.4566 CDF
12 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7475 CDF
13 Şub 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9483 CDF
14 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0121 CDF
15 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
16 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
17 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5626 CDF
18 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5751 CDF
19 Şub 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9434 CDF
20 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7005 CDF
21 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1981 CDF
22 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
23 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
24 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3088 CDF
25 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1353 CDF
26 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.217 CDF
27 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5884 CDF
28 Şub 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.6877 CDF

Mar 2025

Tarih	CDF-ZAR	ZAR-CDF
01 Mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.5743 CDF
02 Mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.7115 CDF
03 Mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.1467 CDF
04 Mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0304 CDF
05 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1073 CDF
06 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1069 CDF
07 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6061 CDF
08 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5736 CDF
09 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.522 CDF
10 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5916 CDF
11 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5362 CDF
12 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.271 CDF
13 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3464 CDF
14 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3741 CDF
15 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.0252 CDF
16 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.1906 CDF
17 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.4146 CDF
18 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9134 CDF
19 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5976 CDF
20 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7498 CDF
21 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8764 CDF
22 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.6854 CDF
23 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7084 CDF
24 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5966 CDF
25 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3215 CDF
26 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1861 CDF
27 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2238 CDF
28 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.002 CDF
29 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
30 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
31 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.565 CDF

Apr 2025

Tarih	CDF-ZAR	ZAR-CDF
01 Nis 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6144 CDF
02 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
03 Nis 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3568 CDF
04 Nis 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.9771 CDF
05 Nis 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.18 CDF
06 Nis 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2203 CDF
07 Nis 2025	1 CDF = 0.0067 ZAR	1 ZAR = 148.2785 CDF
08 Nis 2025	1 CDF = 0.0068 ZAR	1 ZAR = 147.4872 CDF
09 Nis 2025	1 CDF = 0.0069 ZAR	1 ZAR = 145.2607 CDF
10 Nis 2025	1 CDF = 0.0068 ZAR	1 ZAR = 148.0118 CDF
11 Nis 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.5827 CDF
12 Nis 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2746 CDF
13 Nis 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.3834 CDF
14 Nis 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3073 CDF
15 Nis 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.975 CDF
16 Nis 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3499 CDF
17 Nis 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.6552 CDF
18 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
19 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7041 CDF
20 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8538 CDF
21 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
22 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.3687 CDF
23 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
24 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.775 CDF
25 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7657 CDF
26 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.9449 CDF
27 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.0339 CDF
28 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.4273 CDF
29 Nis 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1825 CDF
30 Nis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9498 CDF

May 2025

Tarih	CDF-ZAR	ZAR-CDF
01 May 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
02 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1547 CDF
03 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0852 CDF
04 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1383 CDF
05 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.7118 CDF
06 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.4284 CDF
07 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1377 CDF
08 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3322 CDF
09 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.9095 CDF
10 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
11 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
12 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.9629 CDF
13 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6154 CDF
14 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.378 CDF
15 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6762 CDF
16 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.7482 CDF
17 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1062 CDF
18 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.132 CDF
19 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1819 CDF
20 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.6277 CDF
21 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1359 CDF
22 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.0378 CDF
23 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1874 CDF
24 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.6631 CDF
25 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5594 CDF
26 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5073 CDF
27 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1426 CDF
28 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0495 CDF
29 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5209 CDF
30 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.2059 CDF
31 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1092 CDF

Jun 2025

Tarih	CDF-ZAR	ZAR-CDF
01 Haz 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.2238 CDF
02 Haz 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.8825 CDF
03 Haz 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0527 CDF
04 Haz 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5866 CDF
05 Haz 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2782 CDF
06 Haz 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1907 CDF
07 Haz 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9612 CDF
08 Haz 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9566 CDF
09 Haz 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2398 CDF
10 Haz 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.8475 CDF
11 Haz 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.7851 CDF
12 Haz 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4558 CDF
13 Haz 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.9057 CDF
14 Haz 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.305 CDF

CDF-ZAR ve ZAR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler