currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-XPF ve XPF-CDF döviz kurları - 2026

CDF-XPF ve XPF-CDF döviz kurları - 2026

CDF-XPF ve XPF-CDF döviz kurları

2026 yılı için CDF-XPF ve XPF-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0453 XPF
1 XPF = 22,0656 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-XPFXPF-CDF
01 Oca 2026 1 CDF = 0.047 XPF 1 XPF = 21.2863 CDF
02 Oca 2026 1 CDF = 0.047 XPF 1 XPF = 21.2703 CDF
03 Oca 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
04 Oca 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
05 Oca 2026 1 CDF = 0.0465 XPF 1 XPF = 21.4985 CDF
06 Oca 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5448 CDF
07 Oca 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9802 CDF
08 Oca 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9602 CDF
09 Oca 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1009 CDF
10 Oca 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
11 Oca 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
12 Oca 2026 1 CDF = 0.0452 XPF 1 XPF = 22.125 CDF
13 Oca 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2435 CDF
14 Oca 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2243 CDF
15 Oca 2026 1 CDF = 0.0466 XPF 1 XPF = 21.44 CDF
16 Oca 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4665 CDF
17 Oca 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
18 Oca 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
19 Oca 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1956 CDF
20 Oca 2026 1 CDF = 0.0468 XPF 1 XPF = 21.3803 CDF
21 Oca 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1835 CDF
22 Oca 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1396 CDF
23 Oca 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4446 CDF
24 Oca 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
25 Oca 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
26 Oca 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6376 CDF
27 Oca 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0122 CDF
28 Oca 2026 1 CDF = 0.0445 XPF 1 XPF = 22.4931 CDF
29 Oca 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4281 CDF
30 Oca 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5556 CDF
31 Oca 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF

Feb 2026

TarihCDF-XPFXPF-CDF
01 Şub 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF
02 Şub 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4983 CDF
03 Şub 2026 1 CDF = 0.047 XPF 1 XPF = 21.2913 CDF
04 Şub 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7943 CDF
05 Şub 2026 1 CDF = 0.0455 XPF 1 XPF = 22.0005 CDF
06 Şub 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0355 CDF
07 Şub 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
08 Şub 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
09 Şub 2026 1 CDF = 0.0457 XPF 1 XPF = 21.895 CDF
10 Şub 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0783 CDF
11 Şub 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0431 CDF
12 Şub 2026 1 CDF = 0.0452 XPF 1 XPF = 22.143 CDF
13 Şub 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2656 CDF
14 Şub 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
15 Şub 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
16 Şub 2026 1 CDF = 0.0446 XPF 1 XPF = 22.3966 CDF
17 Şub 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3537 CDF
18 Şub 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3845 CDF
19 Şub 2026 1 CDF = 0.0445 XPF 1 XPF = 22.447 CDF
20 Şub 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3819 CDF
21 Şub 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
22 Şub 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
23 Şub 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5049 CDF
24 Şub 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5004 CDF
25 Şub 2026 1 CDF = 0.0476 XPF 1 XPF = 21.03 CDF
26 Şub 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1374 CDF
27 Şub 2026 1 CDF = 0.0469 XPF 1 XPF = 21.3125 CDF
28 Şub 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF

Mar 2026

TarihCDF-XPFXPF-CDF
01 Mar 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF
02 Mar 2026 1 CDF = 0.0461 XPF 1 XPF = 21.704 CDF
03 Mar 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6461 CDF
04 Mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0063 CDF
05 Mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0057 CDF
06 Mar 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9058 CDF
07 Mar 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
08 Mar 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
09 Mar 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5342 CDF
10 Mar 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0607 CDF
11 Mar 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1298 CDF
12 Mar 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0627 CDF
13 Mar 2026 1 CDF = 0.0478 XPF 1 XPF = 20.9242 CDF
14 Mar 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF
15 Mar 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF
16 Mar 2026 1 CDF = 0.046 XPF 1 XPF = 21.7156 CDF
17 Mar 2026 1 CDF = 0.0457 XPF 1 XPF = 21.862 CDF
18 Mar 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8824 CDF
19 Mar 2026 1 CDF = 0.0458 XPF 1 XPF = 21.8491 CDF
20 Mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0475 CDF
21 Mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0985 CDF
22 Mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0985 CDF
23 Mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0501 CDF
24 Mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0667 CDF
25 Mar 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1342 CDF
26 Mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
27 Mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0557 CDF
28 Mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0844 CDF
29 Mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0844 CDF
30 Mar 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9829 CDF
31 Mar 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9933 CDF

Apr 2026

TarihCDF-XPFXPF-CDF
01 Nis 2026 1 CDF = 0.045 XPF 1 XPF = 22.2292 CDF
02 Nis 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1415 CDF
03 Nis 2026 1 CDF = 0.045 XPF 1 XPF = 22.2071 CDF
04 Nis 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2523 CDF
05 Nis 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2523 CDF
06 Nis 2026 1 CDF = 0.0448 XPF 1 XPF = 22.3021 CDF
07 Nis 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2825 CDF
08 Nis 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5572 CDF
09 Nis 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5227 CDF
10 Nis 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5749 CDF
11 Nis 2026 1 CDF = 0.0442 XPF 1 XPF = 22.6034 CDF
12 Nis 2026 1 CDF = 0.0442 XPF 1 XPF = 22.6034 CDF
13 Nis 2026 1 CDF = 0.0444 XPF 1 XPF = 22.534 CDF
14 Nis 2026 1 CDF = 0.0438 XPF 1 XPF = 22.841 CDF
15 Nis 2026 1 CDF = 0.0439 XPF 1 XPF = 22.798 CDF
16 Nis 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7595 CDF
17 Nis 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7906 CDF
18 Nis 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7899 CDF
19 Nis 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7899 CDF
20 Nis 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7881 CDF
21 Nis 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7888 CDF
22 Nis 2026 1 CDF = 0.0439 XPF 1 XPF = 22.759 CDF
23 Nis 2026 1 CDF = 0.0441 XPF 1 XPF = 22.6736 CDF
24 Nis 2026 1 CDF = 0.044 XPF 1 XPF = 22.7116 CDF
25 Nis 2026 1 CDF = 0.044 XPF 1 XPF = 22.7418 CDF
26 Nis 2026 1 CDF = 0.044 XPF 1 XPF = 22.7418 CDF
27 Nis 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7897 CDF
28 Nis 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7637 CDF
29 Nis 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7793 CDF
30 Nis 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7827 CDF

May 2026

TarihCDF-XPFXPF-CDF
01 May 2026 1 CDF = 0.0438 XPF 1 XPF = 22.8561 CDF
02 May 2026 1 CDF = 0.0439 XPF 1 XPF = 22.796 CDF
03 May 2026 1 CDF = 0.0439 XPF 1 XPF = 22.796 CDF
04 May 2026 1 CDF = 0.044 XPF 1 XPF = 22.7406 CDF
05 May 2026 1 CDF = 0.0441 XPF 1 XPF = 22.6916 CDF
06 May 2026 1 CDF = 0.0437 XPF 1 XPF = 22.8598 CDF
07 May 2026 1 CDF = 0.0438 XPF 1 XPF = 22.8261 CDF
08 May 2026 1 CDF = 0.0438 XPF 1 XPF = 22.8303 CDF
09 May 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3818 CDF
10 May 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3818 CDF
11 May 2026 1 CDF = 0.0448 XPF 1 XPF = 22.3442 CDF
12 May 2026 1 CDF = 0.046 XPF 1 XPF = 21.7559 CDF
13 May 2026 1 CDF = 0.0458 XPF 1 XPF = 21.8421 CDF
14 May 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9832 CDF
15 May 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8772 CDF
16 May 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8898 CDF
17 May 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8898 CDF
18 May 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9203 CDF
19 May 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9071 CDF
20 May 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8989 CDF
21 May 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9117 CDF
22 May 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8685 CDF
23 May 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9373 CDF
24 May 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9373 CDF
25 May 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0036 CDF
26 May 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9857 CDF
27 May 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7657 CDF
28 May 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9866 CDF
29 May 2026 1 CDF = 0.0451 XPF 1 XPF = 22.1821 CDF

CDF-XPF ve XPF-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats