currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-XPF ve XPF-CDF döviz kurları - 2025

CDF-XPF ve XPF-CDF döviz kurları - 2025

CDF-XPF ve XPF-CDF döviz kurları

2025 yılı için CDF-XPF ve XPF-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0392 XPF
1 XPF = 25,5141 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-XPFXPF-CDF
01 Oca 2025 1 CDF = 0.04 XPF 1 XPF = 25.0262 CDF
02 Oca 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8341 CDF
03 Oca 2025 1 CDF = 0.0404 XPF 1 XPF = 24.76 CDF
04 Oca 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7916 CDF
05 Oca 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7916 CDF
06 Oca 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0442 CDF
07 Oca 2025 1 CDF = 0.04 XPF 1 XPF = 24.9889 CDF
08 Oca 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7469 CDF
09 Oca 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7755 CDF
10 Oca 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7858 CDF
11 Oca 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6635 CDF
12 Oca 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6635 CDF
13 Oca 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5269 CDF
14 Oca 2025 1 CDF = 0.0406 XPF 1 XPF = 24.658 CDF
15 Oca 2025 1 CDF = 0.0409 XPF 1 XPF = 24.4729 CDF
16 Oca 2025 1 CDF = 0.041 XPF 1 XPF = 24.4109 CDF
17 Oca 2025 1 CDF = 0.0409 XPF 1 XPF = 24.4618 CDF
18 Oca 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5059 CDF
19 Oca 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5059 CDF
20 Oca 2025 1 CDF = 0.0408 XPF 1 XPF = 24.4863 CDF
21 Oca 2025 1 CDF = 0.0406 XPF 1 XPF = 24.601 CDF
22 Oca 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8071 CDF
23 Oca 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8141 CDF
24 Oca 2025 1 CDF = 0.04 XPF 1 XPF = 24.9886 CDF
25 Oca 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0418 CDF
26 Oca 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0418 CDF
27 Oca 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0599 CDF
28 Oca 2025 1 CDF = 0.0402 XPF 1 XPF = 24.8459 CDF
29 Oca 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8331 CDF
30 Oca 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7957 CDF
31 Oca 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8239 CDF

Feb 2025

TarihCDF-XPFXPF-CDF
01 Şub 2025 1 CDF = 0.0404 XPF 1 XPF = 24.774 CDF
02 Şub 2025 1 CDF = 0.0404 XPF 1 XPF = 24.774 CDF
03 Şub 2025 1 CDF = 0.0407 XPF 1 XPF = 24.5552 CDF
04 Şub 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6628 CDF
05 Şub 2025 1 CDF = 0.0402 XPF 1 XPF = 24.8776 CDF
06 Şub 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7855 CDF
07 Şub 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7789 CDF
08 Şub 2025 1 CDF = 0.0405 XPF 1 XPF = 24.7196 CDF
09 Şub 2025 1 CDF = 0.0405 XPF 1 XPF = 24.7196 CDF
10 Şub 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6847 CDF
11 Şub 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8367 CDF
12 Şub 2025 1 CDF = 0.0401 XPF 1 XPF = 24.9672 CDF
13 Şub 2025 1 CDF = 0.04 XPF 1 XPF = 24.9817 CDF
14 Şub 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1465 CDF
15 Şub 2025 1 CDF = 0.0397 XPF 1 XPF = 25.212 CDF
16 Şub 2025 1 CDF = 0.0397 XPF 1 XPF = 25.212 CDF
17 Şub 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1597 CDF
18 Şub 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1105 CDF
19 Şub 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0766 CDF
20 Şub 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1089 CDF
21 Şub 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1679 CDF
22 Şub 2025 1 CDF = 0.0397 XPF 1 XPF = 25.168 CDF
23 Şub 2025 1 CDF = 0.0397 XPF 1 XPF = 25.168 CDF
24 Şub 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1611 CDF
25 Şub 2025 1 CDF = 0.0396 XPF 1 XPF = 25.2502 CDF
26 Şub 2025 1 CDF = 0.0396 XPF 1 XPF = 25.2497 CDF
27 Şub 2025 1 CDF = 0.0397 XPF 1 XPF = 25.2043 CDF
28 Şub 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0395 CDF

Mar 2025

TarihCDF-XPFXPF-CDF
01 Mar 2025 1 CDF = 0.04 XPF 1 XPF = 24.9778 CDF
02 Mar 2025 1 CDF = 0.04 XPF 1 XPF = 24.9778 CDF
03 Mar 2025 1 CDF = 0.0397 XPF 1 XPF = 25.196 CDF
04 Mar 2025 1 CDF = 0.0394 XPF 1 XPF = 25.3732 CDF
05 Mar 2025 1 CDF = 0.0388 XPF 1 XPF = 25.7656 CDF
06 Mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0225 CDF
07 Mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.1459 CDF
08 Mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1079 CDF
09 Mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1079 CDF
10 Mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1235 CDF
11 Mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.3072 CDF
12 Mar 2025 1 CDF = 0.0381 XPF 1 XPF = 26.2567 CDF
13 Mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.17 CDF
14 Mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.2905 CDF
15 Mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.3239 CDF
16 Mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.3239 CDF
17 Mar 2025 1 CDF = 0.0381 XPF 1 XPF = 26.253 CDF
18 Mar 2025 1 CDF = 0.0381 XPF 1 XPF = 26.2659 CDF
19 Mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.2854 CDF
20 Mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0594 CDF
21 Mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0538 CDF
22 Mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.206 CDF
23 Mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.206 CDF
24 Mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.0873 CDF
25 Mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0599 CDF
26 Mar 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9468 CDF
27 Mar 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9446 CDF
28 Mar 2025 1 CDF = 0.0386 XPF 1 XPF = 25.929 CDF
29 Mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.2032 CDF
30 Mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.2032 CDF
31 Mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0479 CDF

Apr 2025

TarihCDF-XPFXPF-CDF
01 Nis 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9427 CDF
02 Nis 2025 1 CDF = 0.0384 XPF 1 XPF = 26.009 CDF
03 Nis 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6825 CDF
04 Nis 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6428 CDF
05 Nis 2025 1 CDF = 0.0379 XPF 1 XPF = 26.3858 CDF
06 Nis 2025 1 CDF = 0.0379 XPF 1 XPF = 26.3858 CDF
07 Nis 2025 1 CDF = 0.0379 XPF 1 XPF = 26.4103 CDF
08 Nis 2025 1 CDF = 0.038 XPF 1 XPF = 26.3157 CDF
09 Nis 2025 1 CDF = 0.0376 XPF 1 XPF = 26.5792 CDF
10 Nis 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6883 CDF
11 Nis 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4003 CDF
12 Nis 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3637 CDF
13 Nis 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3637 CDF
14 Nis 2025 1 CDF = 0.0364 XPF 1 XPF = 27.4695 CDF
15 Nis 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2634 CDF
16 Nis 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3895 CDF
17 Nis 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3733 CDF
18 Nis 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
19 Nis 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF

CDF-XPF ve XPF-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats