currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-XOF ve XOF-CDF döviz kurları - 2026

CDF-XOF ve XOF-CDF döviz kurları - 2026

CDF-XOF ve XOF-CDF döviz kurları

2026 yılı için CDF-XOF ve XOF-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,2491 XOF
1 XOF = 4,0143 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-XOFXOF-CDF
01 Oca 2026 1 CDF = 0.2581 XOF 1 XOF = 3.8744 CDF
02 Oca 2026 1 CDF = 0.2584 XOF 1 XOF = 3.87 CDF
03 Oca 2026 1 CDF = 0.2546 XOF 1 XOF = 3.9271 CDF
04 Oca 2026 1 CDF = 0.2546 XOF 1 XOF = 3.9271 CDF
05 Oca 2026 1 CDF = 0.2557 XOF 1 XOF = 3.9107 CDF
06 Oca 2026 1 CDF = 0.2551 XOF 1 XOF = 3.9207 CDF
07 Oca 2026 1 CDF = 0.2501 XOF 1 XOF = 3.9985 CDF
08 Oca 2026 1 CDF = 0.2504 XOF 1 XOF = 3.9941 CDF
09 Oca 2026 1 CDF = 0.2487 XOF 1 XOF = 4.0205 CDF
10 Oca 2026 1 CDF = 0.2489 XOF 1 XOF = 4.0178 CDF
11 Oca 2026 1 CDF = 0.2494 XOF 1 XOF = 4.0092 CDF
12 Oca 2026 1 CDF = 0.2484 XOF 1 XOF = 4.0253 CDF
13 Oca 2026 1 CDF = 0.2585 XOF 1 XOF = 3.8684 CDF
14 Oca 2026 1 CDF = 0.2592 XOF 1 XOF = 3.8575 CDF
15 Oca 2026 1 CDF = 0.2563 XOF 1 XOF = 3.9017 CDF
16 Oca 2026 1 CDF = 0.256 XOF 1 XOF = 3.9063 CDF
17 Oca 2026 1 CDF = 0.2599 XOF 1 XOF = 3.8481 CDF
18 Oca 2026 1 CDF = 0.2599 XOF 1 XOF = 3.8481 CDF
19 Oca 2026 1 CDF = 0.2593 XOF 1 XOF = 3.8571 CDF
20 Oca 2026 1 CDF = 0.2569 XOF 1 XOF = 3.8928 CDF
21 Oca 2026 1 CDF = 0.2597 XOF 1 XOF = 3.8507 CDF
22 Oca 2026 1 CDF = 0.26 XOF 1 XOF = 3.8454 CDF
23 Oca 2026 1 CDF = 0.2563 XOF 1 XOF = 3.9014 CDF
24 Oca 2026 1 CDF = 0.2544 XOF 1 XOF = 3.9311 CDF
25 Oca 2026 1 CDF = 0.2544 XOF 1 XOF = 3.9311 CDF
26 Oca 2026 1 CDF = 0.2538 XOF 1 XOF = 3.9398 CDF
27 Oca 2026 1 CDF = 0.2498 XOF 1 XOF = 4.0036 CDF
28 Oca 2026 1 CDF = 0.2446 XOF 1 XOF = 4.089 CDF
29 Oca 2026 1 CDF = 0.2448 XOF 1 XOF = 4.0847 CDF
30 Oca 2026 1 CDF = 0.2432 XOF 1 XOF = 4.1117 CDF
31 Oca 2026 1 CDF = 0.2442 XOF 1 XOF = 4.0943 CDF

Feb 2026

TarihCDF-XOFXOF-CDF
01 Şub 2026 1 CDF = 0.2443 XOF 1 XOF = 4.0933 CDF
02 Şub 2026 1 CDF = 0.2443 XOF 1 XOF = 4.0925 CDF
03 Şub 2026 1 CDF = 0.2581 XOF 1 XOF = 3.8742 CDF
04 Şub 2026 1 CDF = 0.2523 XOF 1 XOF = 3.963 CDF
05 Şub 2026 1 CDF = 0.25 XOF 1 XOF = 3.9993 CDF
06 Şub 2026 1 CDF = 0.2495 XOF 1 XOF = 4.008 CDF
07 Şub 2026 1 CDF = 0.2522 XOF 1 XOF = 3.9658 CDF
08 Şub 2026 1 CDF = 0.2522 XOF 1 XOF = 3.9658 CDF
09 Şub 2026 1 CDF = 0.251 XOF 1 XOF = 3.9833 CDF
10 Şub 2026 1 CDF = 0.2487 XOF 1 XOF = 4.0208 CDF
11 Şub 2026 1 CDF = 0.2493 XOF 1 XOF = 4.0112 CDF
12 Şub 2026 1 CDF = 0.2481 XOF 1 XOF = 4.0302 CDF
13 Şub 2026 1 CDF = 0.2469 XOF 1 XOF = 4.0496 CDF
14 Şub 2026 1 CDF = 0.245 XOF 1 XOF = 4.0811 CDF
15 Şub 2026 1 CDF = 0.245 XOF 1 XOF = 4.0811 CDF
16 Şub 2026 1 CDF = 0.2453 XOF 1 XOF = 4.0766 CDF
17 Şub 2026 1 CDF = 0.2459 XOF 1 XOF = 4.067 CDF
18 Şub 2026 1 CDF = 0.2457 XOF 1 XOF = 4.0699 CDF
19 Şub 2026 1 CDF = 0.2449 XOF 1 XOF = 4.0836 CDF
20 Şub 2026 1 CDF = 0.2456 XOF 1 XOF = 4.0715 CDF
21 Şub 2026 1 CDF = 0.2439 XOF 1 XOF = 4.0992 CDF
22 Şub 2026 1 CDF = 0.2439 XOF 1 XOF = 4.0992 CDF
23 Şub 2026 1 CDF = 0.2442 XOF 1 XOF = 4.0953 CDF
24 Şub 2026 1 CDF = 0.2443 XOF 1 XOF = 4.0933 CDF
25 Şub 2026 1 CDF = 0.2614 XOF 1 XOF = 3.8257 CDF
26 Şub 2026 1 CDF = 0.2602 XOF 1 XOF = 3.8427 CDF
27 Şub 2026 1 CDF = 0.2578 XOF 1 XOF = 3.8786 CDF
28 Şub 2026 1 CDF = 0.2511 XOF 1 XOF = 3.9821 CDF

Mar 2026

TarihCDF-XOFXOF-CDF
01 Mar 2026 1 CDF = 0.2511 XOF 1 XOF = 3.9821 CDF
02 Mar 2026 1 CDF = 0.2532 XOF 1 XOF = 3.9487 CDF
03 Mar 2026 1 CDF = 0.2541 XOF 1 XOF = 3.9354 CDF
04 Mar 2026 1 CDF = 0.2498 XOF 1 XOF = 4.0033 CDF
05 Mar 2026 1 CDF = 0.2499 XOF 1 XOF = 4.001 CDF
06 Mar 2026 1 CDF = 0.2511 XOF 1 XOF = 3.9831 CDF
07 Mar 2026 1 CDF = 0.2539 XOF 1 XOF = 3.9386 CDF
08 Mar 2026 1 CDF = 0.2539 XOF 1 XOF = 3.9386 CDF
09 Mar 2026 1 CDF = 0.2553 XOF 1 XOF = 3.917 CDF
10 Mar 2026 1 CDF = 0.2611 XOF 1 XOF = 3.8294 CDF
11 Mar 2026 1 CDF = 0.2601 XOF 1 XOF = 3.8453 CDF
12 Mar 2026 1 CDF = 0.2609 XOF 1 XOF = 3.8328 CDF
13 Mar 2026 1 CDF = 0.2627 XOF 1 XOF = 3.8065 CDF
14 Mar 2026 1 CDF = 0.2534 XOF 1 XOF = 3.9464 CDF
15 Mar 2026 1 CDF = 0.2534 XOF 1 XOF = 3.9464 CDF
16 Mar 2026 1 CDF = 0.2531 XOF 1 XOF = 3.9507 CDF
17 Mar 2026 1 CDF = 0.2514 XOF 1 XOF = 3.9771 CDF
18 Mar 2026 1 CDF = 0.2512 XOF 1 XOF = 3.9809 CDF
19 Mar 2026 1 CDF = 0.2518 XOF 1 XOF = 3.971 CDF
20 Mar 2026 1 CDF = 0.2491 XOF 1 XOF = 4.0144 CDF
21 Mar 2026 1 CDF = 0.2487 XOF 1 XOF = 4.0202 CDF
22 Mar 2026 1 CDF = 0.2487 XOF 1 XOF = 4.0202 CDF
23 Mar 2026 1 CDF = 0.2491 XOF 1 XOF = 4.0142 CDF
24 Mar 2026 1 CDF = 0.2491 XOF 1 XOF = 4.0149 CDF
25 Mar 2026 1 CDF = 0.2483 XOF 1 XOF = 4.0272 CDF
26 Mar 2026 1 CDF = 0.2495 XOF 1 XOF = 4.0084 CDF
27 Mar 2026 1 CDF = 0.2494 XOF 1 XOF = 4.0092 CDF
28 Mar 2026 1 CDF = 0.2488 XOF 1 XOF = 4.0185 CDF
29 Mar 2026 1 CDF = 0.2489 XOF 1 XOF = 4.0174 CDF
30 Mar 2026 1 CDF = 0.2501 XOF 1 XOF = 3.9982 CDF
31 Mar 2026 1 CDF = 0.2507 XOF 1 XOF = 3.9893 CDF

Apr 2026

TarihCDF-XOFXOF-CDF
01 Nis 2026 1 CDF = 0.2474 XOF 1 XOF = 4.0417 CDF
02 Nis 2026 1 CDF = 0.2483 XOF 1 XOF = 4.0272 CDF
03 Nis 2026 1 CDF = 0.2476 XOF 1 XOF = 4.0386 CDF
04 Nis 2026 1 CDF = 0.2466 XOF 1 XOF = 4.0544 CDF
05 Nis 2026 1 CDF = 0.2466 XOF 1 XOF = 4.0544 CDF
06 Nis 2026 1 CDF = 0.2466 XOF 1 XOF = 4.0544 CDF
07 Nis 2026 1 CDF = 0.2469 XOF 1 XOF = 4.0505 CDF
08 Nis 2026 1 CDF = 0.2438 XOF 1 XOF = 4.1015 CDF
09 Nis 2026 1 CDF = 0.2441 XOF 1 XOF = 4.0967 CDF
10 Nis 2026 1 CDF = 0.2434 XOF 1 XOF = 4.1084 CDF
11 Nis 2026 1 CDF = 0.2431 XOF 1 XOF = 4.1131 CDF
12 Nis 2026 1 CDF = 0.2431 XOF 1 XOF = 4.1131 CDF
13 Nis 2026 1 CDF = 0.2438 XOF 1 XOF = 4.102 CDF
14 Nis 2026 1 CDF = 0.2406 XOF 1 XOF = 4.1555 CDF
15 Nis 2026 1 CDF = 0.2411 XOF 1 XOF = 4.1477 CDF
16 Nis 2026 1 CDF = 0.2414 XOF 1 XOF = 4.1416 CDF
17 Nis 2026 1 CDF = 0.2411 XOF 1 XOF = 4.1473 CDF
18 Nis 2026 1 CDF = 0.2412 XOF 1 XOF = 4.1465 CDF
19 Nis 2026 1 CDF = 0.2412 XOF 1 XOF = 4.1465 CDF
20 Nis 2026 1 CDF = 0.2412 XOF 1 XOF = 4.1461 CDF
21 Nis 2026 1 CDF = 0.2413 XOF 1 XOF = 4.1437 CDF
22 Nis 2026 1 CDF = 0.2413 XOF 1 XOF = 4.1435 CDF
23 Nis 2026 1 CDF = 0.2424 XOF 1 XOF = 4.1259 CDF
24 Nis 2026 1 CDF = 0.2423 XOF 1 XOF = 4.1275 CDF
25 Nis 2026 1 CDF = 0.2417 XOF 1 XOF = 4.1371 CDF
26 Nis 2026 1 CDF = 0.2417 XOF 1 XOF = 4.1371 CDF
27 Nis 2026 1 CDF = 0.2413 XOF 1 XOF = 4.1438 CDF
28 Nis 2026 1 CDF = 0.2412 XOF 1 XOF = 4.1455 CDF
29 Nis 2026 1 CDF = 0.2413 XOF 1 XOF = 4.1445 CDF
30 Nis 2026 1 CDF = 0.2414 XOF 1 XOF = 4.1424 CDF

May 2026

TarihCDF-XOFXOF-CDF
01 May 2026 1 CDF = 0.2416 XOF 1 XOF = 4.1392 CDF
02 May 2026 1 CDF = 0.2414 XOF 1 XOF = 4.1429 CDF
03 May 2026 1 CDF = 0.2414 XOF 1 XOF = 4.1429 CDF
04 May 2026 1 CDF = 0.2416 XOF 1 XOF = 4.1385 CDF
05 May 2026 1 CDF = 0.2424 XOF 1 XOF = 4.1257 CDF
06 May 2026 1 CDF = 0.2404 XOF 1 XOF = 4.1594 CDF
07 May 2026 1 CDF = 0.2408 XOF 1 XOF = 4.1532 CDF
08 May 2026 1 CDF = 0.2407 XOF 1 XOF = 4.1541 CDF
09 May 2026 1 CDF = 0.2455 XOF 1 XOF = 4.073 CDF
10 May 2026 1 CDF = 0.2455 XOF 1 XOF = 4.073 CDF
11 May 2026 1 CDF = 0.246 XOF 1 XOF = 4.0651 CDF
12 May 2026 1 CDF = 0.2527 XOF 1 XOF = 3.9576 CDF
13 May 2026 1 CDF = 0.2517 XOF 1 XOF = 3.9732 CDF
14 May 2026 1 CDF = 0.25 XOF 1 XOF = 3.9995 CDF
15 May 2026 1 CDF = 0.2509 XOF 1 XOF = 3.9853 CDF
16 May 2026 1 CDF = 0.251 XOF 1 XOF = 3.9836 CDF
17 May 2026 1 CDF = 0.251 XOF 1 XOF = 3.9836 CDF
18 May 2026 1 CDF = 0.251 XOF 1 XOF = 3.9843 CDF
19 May 2026 1 CDF = 0.2509 XOF 1 XOF = 3.9857 CDF
20 May 2026 1 CDF = 0.2511 XOF 1 XOF = 3.9826 CDF
21 May 2026 1 CDF = 0.2507 XOF 1 XOF = 3.9889 CDF
22 May 2026 1 CDF = 0.2514 XOF 1 XOF = 3.9771 CDF
23 May 2026 1 CDF = 0.2506 XOF 1 XOF = 3.991 CDF
24 May 2026 1 CDF = 0.2506 XOF 1 XOF = 3.991 CDF
25 May 2026 1 CDF = 0.2498 XOF 1 XOF = 4.0027 CDF
26 May 2026 1 CDF = 0.2498 XOF 1 XOF = 4.0025 CDF
27 May 2026 1 CDF = 0.2525 XOF 1 XOF = 3.9607 CDF
28 May 2026 1 CDF = 0.25 XOF 1 XOF = 3.9995 CDF
29 May 2026 1 CDF = 0.2479 XOF 1 XOF = 4.0341 CDF

CDF-XOF ve XOF-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats