currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-XCD ve XCD-CDF döviz kurları - 2026

CDF-XCD ve XCD-CDF döviz kurları - 2026

CDF-XCD ve XCD-CDF döviz kurları

2026 yılı için CDF-XCD ve XCD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0012 XCD
1 XCD = 833,0239 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-XCDXCD-CDF
01 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 801.0955 CDF
02 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 801.0955 CDF
03 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5659 CDF
04 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5659 CDF
05 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 812.566 CDF
06 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5661 CDF
07 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 830.697 CDF
08 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 830.5117 CDF
09 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0971 CDF
10 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2471 CDF
11 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2471 CDF
12 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2473 CDF
13 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
14 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 803.8703 CDF
15 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 814.046 CDF
16 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 815.8963 CDF
17 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
18 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
19 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7956 CDF
20 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
21 Oca 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3952 CDF
22 Oca 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3954 CDF
23 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
24 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
25 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
26 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
27 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 815.8959 CDF
28 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 828.847 CDF
29 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 828.8467 CDF
30 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 835.3225 CDF
31 Oca 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF

Feb 2026

TarihCDF-XCDXCD-CDF
01 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
02 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
03 Şub 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3951 CDF
04 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 814.046 CDF
05 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2964 CDF
06 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 825.1468 CDF
07 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0461 CDF
08 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0461 CDF
09 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0458 CDF
10 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 819.5963 CDF
11 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7462 CDF
12 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2966 CDF
13 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 828.847 CDF
14 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
15 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
16 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
17 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3971 CDF
18 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3971 CDF
19 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7974 CDF
20 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 839.9474 CDF
21 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
22 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
23 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
24 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
25 Şub 2026 1 CDF = 0.0013 XCD 1 XCD = 788.1446 CDF
26 Şub 2026 1 CDF = 0.0013 XCD 1 XCD = 789.9946 CDF
27 Şub 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3951 CDF
28 Şub 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7463 CDF

Mar 2026

TarihCDF-XCDXCD-CDF
01 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7463 CDF
02 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7464 CDF
03 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2967 CDF
04 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3973 CDF
05 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2474 CDF
06 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2475 CDF
07 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3729 CDF
08 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3729 CDF
09 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3699 CDF
10 Mar 2026 1 CDF = 0.0013 XCD 1 XCD = 799.2452 CDF
11 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7956 CDF
12 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 805.9055 CDF
13 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 805.9058 CDF
14 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
15 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
16 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
17 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
18 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
19 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 839.9473 CDF
20 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7978 CDF
21 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7977 CDF
22 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7977 CDF
23 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7976 CDF
24 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.0575 CDF
25 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 842.721 CDF
26 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6478 CDF
27 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 845.6828 CDF
28 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF
29 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF
30 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.575 CDF
31 Mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF

Apr 2026

TarihCDF-XCDXCD-CDF
01 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 845.4975 CDF
02 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 849.1982 CDF
03 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 849.5681 CDF
04 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 852.8982 CDF
05 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 852.8982 CDF
06 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 852.898 CDF
07 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0481 CDF
08 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
09 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 851.4179 CDF
10 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0481 CDF
11 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
12 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
13 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0478 CDF
14 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7481 CDF
15 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7486 CDF
16 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 852.898 CDF
17 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 853.2684 CDF
18 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7482 CDF
19 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7482 CDF
20 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7483 CDF
21 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 855.1186 CDF
22 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 856.2285 CDF
23 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 855.1182 CDF
24 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 855.8584 CDF
25 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5985 CDF
26 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5985 CDF
27 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5983 CDF
28 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 860.2989 CDF
29 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 859.3739 CDF
30 Nis 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4485 CDF

May 2026

TarihCDF-XCDXCD-CDF
01 May 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4487 CDF
02 May 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4484 CDF
03 May 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4484 CDF
04 May 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4484 CDF
05 May 2026 1 CDF = 0.0012 XCD 1 XCD = 856.9682 CDF
06 May 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5986 CDF
07 May 2026 1 CDF = 0.0012 XCD 1 XCD = 856.9683 CDF
08 May 2026 1 CDF = 0.0012 XCD 1 XCD = 856.9682 CDF
09 May 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
10 May 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
11 May 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
12 May 2026 1 CDF = 0.0012 XCD 1 XCD = 818.1162 CDF
13 May 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2964 CDF
14 May 2026 1 CDF = 0.0012 XCD 1 XCD = 829.217 CDF
15 May 2026 1 CDF = 0.0012 XCD 1 XCD = 830.6969 CDF
16 May 2026 1 CDF = 0.0012 XCD 1 XCD = 831.6232 CDF
17 May 2026 1 CDF = 0.0012 XCD 1 XCD = 831.6232 CDF
18 May 2026 1 CDF = 0.0012 XCD 1 XCD = 831.6229 CDF
19 May 2026 1 CDF = 0.0012 XCD 1 XCD = 832.547 CDF
20 May 2026 1 CDF = 0.0012 XCD 1 XCD = 833.4721 CDF
21 May 2026 1 CDF = 0.0012 XCD 1 XCD = 833.8451 CDF
22 May 2026 1 CDF = 0.0012 XCD 1 XCD = 832.5473 CDF
23 May 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
24 May 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
25 May 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3974 CDF
26 May 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3971 CDF
27 May 2026 1 CDF = 0.0012 XCD 1 XCD = 825.8864 CDF
28 May 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2472 CDF
29 May 2026 1 CDF = 0.0012 XCD 1 XCD = 841.0575 CDF

CDF-XCD ve XCD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats