currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-WST ve WST-CDF döviz kurları - 2025

CDF-WST ve WST-CDF döviz kurları - 2025

CDF-WST ve WST-CDF döviz kurları

2025 yılı için CDF-WST ve WST-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,001 WST
1 WST = 1027,9689 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-WSTWST-CDF
01 Oca 2025 1 CDF = 0.001 WST 1 WST = 1038.8058 CDF
02 Oca 2025 1 CDF = 0.001 WST 1 WST = 1038.8056 CDF
03 Oca 2025 1 CDF = 0.001 WST 1 WST = 1038.2844 CDF
04 Oca 2025 1 CDF = 0.001 WST 1 WST = 1038.2642 CDF
05 Oca 2025 1 CDF = 0.001 WST 1 WST = 1038.2642 CDF
06 Oca 2025 1 CDF = 0.001 WST 1 WST = 1038.2623 CDF
07 Oca 2025 1 CDF = 0.001 WST 1 WST = 1038.8059 CDF
08 Oca 2025 1 CDF = 0.001 WST 1 WST = 1038.6247 CDF
09 Oca 2025 1 CDF = 0.001 WST 1 WST = 1038.8062 CDF
10 Oca 2025 1 CDF = 0.001 WST 1 WST = 1038.806 CDF
11 Oca 2025 1 CDF = 0.001 WST 1 WST = 1038.8061 CDF
12 Oca 2025 1 CDF = 0.001 WST 1 WST = 1038.8061 CDF
13 Oca 2025 1 CDF = 0.001 WST 1 WST = 1022.3646 CDF
14 Oca 2025 1 CDF = 0.001 WST 1 WST = 1024.6973 CDF
15 Oca 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
16 Oca 2025 1 CDF = 0.001 WST 1 WST = 1011.4869 CDF
17 Oca 2025 1 CDF = 0.001 WST 1 WST = 1012.2008 CDF
18 Oca 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
19 Oca 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
20 Oca 2025 1 CDF = 0.001 WST 1 WST = 1012.2011 CDF
21 Oca 2025 1 CDF = 0.001 WST 1 WST = 1012.2012 CDF
22 Oca 2025 1 CDF = 0.001 WST 1 WST = 1012.2011 CDF
23 Oca 2025 1 CDF = 0.001 WST 1 WST = 1015.7716 CDF
24 Oca 2025 1 CDF = 0.001 WST 1 WST = 1016.1283 CDF
25 Oca 2025 1 CDF = 0.001 WST 1 WST = 1015.7717 CDF
26 Oca 2025 1 CDF = 0.001 WST 1 WST = 1015.7717 CDF
27 Oca 2025 1 CDF = 0.001 WST 1 WST = 1015.7713 CDF
28 Oca 2025 1 CDF = 0.001 WST 1 WST = 1015.7714 CDF
29 Oca 2025 1 CDF = 0.001 WST 1 WST = 1017.0234 CDF
30 Oca 2025 1 CDF = 0.001 WST 1 WST = 1015.7718 CDF
31 Oca 2025 1 CDF = 0.001 WST 1 WST = 1018.6276 CDF

Feb 2025

TarihCDF-WSTWST-CDF
01 Şub 2025 1 CDF = 0.001 WST 1 WST = 1018.6278 CDF
02 Şub 2025 1 CDF = 0.001 WST 1 WST = 1018.6278 CDF
03 Şub 2025 1 CDF = 0.001 WST 1 WST = 1018.6277 CDF
04 Şub 2025 1 CDF = 0.001 WST 1 WST = 1017.5566 CDF
05 Şub 2025 1 CDF = 0.001 WST 1 WST = 1017.5565 CDF
06 Şub 2025 1 CDF = 0.001 WST 1 WST = 1019.3417 CDF
07 Şub 2025 1 CDF = 0.001 WST 1 WST = 1017.5569 CDF
08 Şub 2025 1 CDF = 0.001 WST 1 WST = 1019.3421 CDF
09 Şub 2025 1 CDF = 0.001 WST 1 WST = 1019.3421 CDF
10 Şub 2025 1 CDF = 0.001 WST 1 WST = 1019.3419 CDF
11 Şub 2025 1 CDF = 0.001 WST 1 WST = 1024.6973 CDF
12 Şub 2025 1 CDF = 0.001 WST 1 WST = 1025.4114 CDF
13 Şub 2025 1 CDF = 0.001 WST 1 WST = 1011.5002 CDF
14 Şub 2025 1 CDF = 0.001 WST 1 WST = 1009.7381 CDF
15 Şub 2025 1 CDF = 0.001 WST 1 WST = 1010.0907 CDF
16 Şub 2025 1 CDF = 0.001 WST 1 WST = 1010.0907 CDF
17 Şub 2025 1 CDF = 0.001 WST 1 WST = 1010.0905 CDF
18 Şub 2025 1 CDF = 0.001 WST 1 WST = 1022.8773 CDF
19 Şub 2025 1 CDF = 0.001 WST 1 WST = 1018.37 CDF
20 Şub 2025 1 CDF = 0.001 WST 1 WST = 1016.374 CDF
21 Şub 2025 1 CDF = 0.001 WST 1 WST = 1015.626 CDF
22 Şub 2025 1 CDF = 0.001 WST 1 WST = 1021.4477 CDF
23 Şub 2025 1 CDF = 0.001 WST 1 WST = 1024.8835 CDF
24 Şub 2025 1 CDF = 0.001 WST 1 WST = 1024.8861 CDF
25 Şub 2025 1 CDF = 0.001 WST 1 WST = 1019.9308 CDF
26 Şub 2025 1 CDF = 0.001 WST 1 WST = 1020.5665 CDF
27 Şub 2025 1 CDF = 0.001 WST 1 WST = 1016.8788 CDF
28 Şub 2025 1 CDF = 0.001 WST 1 WST = 1014.9278 CDF

Mar 2025

TarihCDF-WSTWST-CDF
01 Mar 2025 1 CDF = 0.001 WST 1 WST = 1010.6103 CDF
02 Mar 2025 1 CDF = 0.001 WST 1 WST = 1014.0962 CDF
03 Mar 2025 1 CDF = 0.001 WST 1 WST = 1014.0967 CDF
04 Mar 2025 1 CDF = 0.001 WST 1 WST = 1006.1832 CDF
05 Mar 2025 1 CDF = 0.001 WST 1 WST = 1010.6641 CDF
06 Mar 2025 1 CDF = 0.001 WST 1 WST = 1010.1933 CDF
07 Mar 2025 1 CDF = 0.001 WST 1 WST = 1018.8436 CDF
08 Mar 2025 1 CDF = 0.001 WST 1 WST = 1020.1998 CDF
09 Mar 2025 1 CDF = 0.001 WST 1 WST = 1020.1998 CDF
10 Mar 2025 1 CDF = 0.001 WST 1 WST = 1024.0773 CDF
11 Mar 2025 1 CDF = 0.001 WST 1 WST = 1020.2274 CDF
12 Mar 2025 1 CDF = 0.001 WST 1 WST = 1015.8825 CDF
13 Mar 2025 1 CDF = 0.001 WST 1 WST = 1015.0247 CDF
14 Mar 2025 1 CDF = 0.001 WST 1 WST = 1039.2513 CDF
15 Mar 2025 1 CDF = 0.001 WST 1 WST = 1016.69 CDF
16 Mar 2025 1 CDF = 0.001 WST 1 WST = 1020.403 CDF
17 Mar 2025 1 CDF = 0.001 WST 1 WST = 1020.4025 CDF
18 Mar 2025 1 CDF = 0.001 WST 1 WST = 1034.0184 CDF
19 Mar 2025 1 CDF = 0.001 WST 1 WST = 1026.3927 CDF
20 Mar 2025 1 CDF = 0.001 WST 1 WST = 1023.8867 CDF
21 Mar 2025 1 CDF = 0.001 WST 1 WST = 1022.6248 CDF
22 Mar 2025 1 CDF = 0.001 WST 1 WST = 1019.8918 CDF
23 Mar 2025 1 CDF = 0.001 WST 1 WST = 1023.2084 CDF
24 Mar 2025 1 CDF = 0.001 WST 1 WST = 1023.2084 CDF
25 Mar 2025 1 CDF = 0.001 WST 1 WST = 1017.2888 CDF
26 Mar 2025 1 CDF = 0.001 WST 1 WST = 1015.3982 CDF
27 Mar 2025 1 CDF = 0.001 WST 1 WST = 1016.7583 CDF
28 Mar 2025 1 CDF = 0.001 WST 1 WST = 1026.7112 CDF
29 Mar 2025 1 CDF = 0.001 WST 1 WST = 1017.1834 CDF
30 Mar 2025 1 CDF = 0.001 WST 1 WST = 1021.1824 CDF
31 Mar 2025 1 CDF = 0.001 WST 1 WST = 1021.1798 CDF

Apr 2025

TarihCDF-WSTWST-CDF
01 Nis 2025 1 CDF = 0.001 WST 1 WST = 1014.9353 CDF
02 Nis 2025 1 CDF = 0.001 WST 1 WST = 1012.5322 CDF
03 Nis 2025 1 CDF = 0.001 WST 1 WST = 1013.4732 CDF
04 Nis 2025 1 CDF = 0.001 WST 1 WST = 1017.3931 CDF
05 Nis 2025 1 CDF = 0.001 WST 1 WST = 1022.6995 CDF
06 Nis 2025 1 CDF = 0.001 WST 1 WST = 1026.227 CDF
07 Nis 2025 1 CDF = 0.001 WST 1 WST = 1026.2271 CDF
08 Nis 2025 1 CDF = 0.001 WST 1 WST = 1009.7739 CDF
09 Nis 2025 1 CDF = 0.001 WST 1 WST = 996.2737 CDF
10 Nis 2025 1 CDF = 0.001 WST 1 WST = 996.8184 CDF
11 Nis 2025 1 CDF = 0.001 WST 1 WST = 1010.1817 CDF
12 Nis 2025 1 CDF = 0.001 WST 1 WST = 1018.7277 CDF
13 Nis 2025 1 CDF = 0.001 WST 1 WST = 1017.2859 CDF
14 Nis 2025 1 CDF = 0.001 WST 1 WST = 1017.2821 CDF
15 Nis 2025 1 CDF = 0.001 WST 1 WST = 1024.4449 CDF
16 Nis 2025 1 CDF = 0.001 WST 1 WST = 1028.1141 CDF
17 Nis 2025 1 CDF = 0.001 WST 1 WST = 1029.0842 CDF
18 Nis 2025 1 CDF = 0.001 WST 1 WST = 1032.1583 CDF
19 Nis 2025 1 CDF = 0.001 WST 1 WST = 1033.3687 CDF
20 Nis 2025 1 CDF = 0.001 WST 1 WST = 1036.009 CDF
21 Nis 2025 1 CDF = 0.001 WST 1 WST = 1036.0089 CDF
22 Nis 2025 1 CDF = 0.001 WST 1 WST = 1032.18 CDF
23 Nis 2025 1 CDF = 0.001 WST 1 WST = 1037.4483 CDF
24 Nis 2025 1 CDF = 0.001 WST 1 WST = 1037.7746 CDF
25 Nis 2025 1 CDF = 0.001 WST 1 WST = 1034.2146 CDF
26 Nis 2025 1 CDF = 0.001 WST 1 WST = 1040.9101 CDF
27 Nis 2025 1 CDF = 0.001 WST 1 WST = 1040.8909 CDF
28 Nis 2025 1 CDF = 0.001 WST 1 WST = 1040.8891 CDF
29 Nis 2025 1 CDF = 0.001 WST 1 WST = 1039.3158 CDF
30 Nis 2025 1 CDF = 0.001 WST 1 WST = 1039.5899 CDF

May 2025

TarihCDF-WSTWST-CDF
01 May 2025 1 CDF = 0.001 WST 1 WST = 1035.9653 CDF
02 May 2025 1 CDF = 0.001 WST 1 WST = 1036.8561 CDF
03 May 2025 1 CDF = 0.001 WST 1 WST = 1033.3503 CDF
04 May 2025 1 CDF = 0.001 WST 1 WST = 1033.2815 CDF
05 May 2025 1 CDF = 0.001 WST 1 WST = 1033.2823 CDF
06 May 2025 1 CDF = 0.001 WST 1 WST = 1038.5834 CDF
07 May 2025 1 CDF = 0.0009 WST 1 WST = 1077.7054 CDF
08 May 2025 1 CDF = 0.0009 WST 1 WST = 1085.0299 CDF
09 May 2025 1 CDF = 0.001 WST 1 WST = 1037.6838 CDF
10 May 2025 1 CDF = 0.001 WST 1 WST = 1033.669 CDF
11 May 2025 1 CDF = 0.001 WST 1 WST = 1033.6422 CDF
12 May 2025 1 CDF = 0.001 WST 1 WST = 1033.6424 CDF
13 May 2025 1 CDF = 0.001 WST 1 WST = 1032.9146 CDF
14 May 2025 1 CDF = 0.001 WST 1 WST = 1029.5607 CDF
15 May 2025 1 CDF = 0.001 WST 1 WST = 1037.8267 CDF
16 May 2025 1 CDF = 0.001 WST 1 WST = 1033.7838 CDF
17 May 2025 1 CDF = 0.001 WST 1 WST = 1033.2823 CDF
18 May 2025 1 CDF = 0.001 WST 1 WST = 1033.281 CDF
19 May 2025 1 CDF = 0.001 WST 1 WST = 1033.2824 CDF
20 May 2025 1 CDF = 0.0009 WST 1 WST = 1063.1825 CDF
21 May 2025 1 CDF = 0.001 WST 1 WST = 1027.0422 CDF
22 May 2025 1 CDF = 0.0009 WST 1 WST = 1063.5363 CDF
23 May 2025 1 CDF = 0.001 WST 1 WST = 1035.1909 CDF
24 May 2025 1 CDF = 0.001 WST 1 WST = 1031.9803 CDF
25 May 2025 1 CDF = 0.0009 WST 1 WST = 1065.2104 CDF
26 May 2025 1 CDF = 0.0009 WST 1 WST = 1065.2112 CDF
27 May 2025 1 CDF = 0.001 WST 1 WST = 1038.8415 CDF
28 May 2025 1 CDF = 0.001 WST 1 WST = 1039.7065 CDF
29 May 2025 1 CDF = 0.0009 WST 1 WST = 1063.7397 CDF
30 May 2025 1 CDF = 0.001 WST 1 WST = 1035.4257 CDF
31 May 2025 1 CDF = 0.001 WST 1 WST = 1035.4152 CDF

Jun 2025

TarihCDF-WSTWST-CDF
01 Haz 2025 1 CDF = 0.001 WST 1 WST = 1035.4142 CDF
02 Haz 2025 1 CDF = 0.001 WST 1 WST = 1035.4142 CDF
03 Haz 2025 1 CDF = 0.001 WST 1 WST = 1037.4147 CDF
04 Haz 2025 1 CDF = 0.001 WST 1 WST = 1042.0037 CDF
05 Haz 2025 1 CDF = 0.001 WST 1 WST = 1044.5776 CDF
06 Haz 2025 1 CDF = 0.001 WST 1 WST = 1047.5259 CDF
07 Haz 2025 1 CDF = 0.001 WST 1 WST = 1048.0337 CDF
08 Haz 2025 1 CDF = 0.001 WST 1 WST = 1048.0431 CDF
09 Haz 2025 1 CDF = 0.001 WST 1 WST = 1048.043 CDF
10 Haz 2025 1 CDF = 0.001 WST 1 WST = 1045.2275 CDF
11 Haz 2025 1 CDF = 0.0009 WST 1 WST = 1091.1995 CDF
12 Haz 2025 1 CDF = 0.001 WST 1 WST = 1047.5142 CDF
13 Haz 2025 1 CDF = 0.001 WST 1 WST = 1046.6282 CDF
14 Haz 2025 1 CDF = 0.0009 WST 1 WST = 1097.0215 CDF

CDF-WST ve WST-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats