currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-VUV ve VUV-CDF döviz kurları - 2026

CDF-VUV ve VUV-CDF döviz kurları - 2026

CDF-VUV ve VUV-CDF döviz kurları

2026 yılı için CDF-VUV ve VUV-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0529 VUV
1 VUV = 18,903 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-VUVVUV-CDF
01 Oca 2026 1 CDF = 0.0558 VUV 1 VUV = 17.9236 CDF
02 Oca 2026 1 CDF = 0.056 VUV 1 VUV = 17.8653 CDF
03 Oca 2026 1 CDF = 0.0551 VUV 1 VUV = 18.1402 CDF
04 Oca 2026 1 CDF = 0.0549 VUV 1 VUV = 18.2092 CDF
05 Oca 2026 1 CDF = 0.0548 VUV 1 VUV = 18.2337 CDF
06 Oca 2026 1 CDF = 0.0552 VUV 1 VUV = 18.1194 CDF
07 Oca 2026 1 CDF = 0.0538 VUV 1 VUV = 18.5881 CDF
08 Oca 2026 1 CDF = 0.0537 VUV 1 VUV = 18.6207 CDF
09 Oca 2026 1 CDF = 0.0534 VUV 1 VUV = 18.7384 CDF
10 Oca 2026 1 CDF = 0.0535 VUV 1 VUV = 18.6795 CDF
11 Oca 2026 1 CDF = 0.0533 VUV 1 VUV = 18.7786 CDF
12 Oca 2026 1 CDF = 0.0532 VUV 1 VUV = 18.787 CDF
13 Oca 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9558 CDF
14 Oca 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9635 CDF
15 Oca 2026 1 CDF = 0.0551 VUV 1 VUV = 18.1582 CDF
16 Oca 2026 1 CDF = 0.0549 VUV 1 VUV = 18.2141 CDF
17 Oca 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9511 CDF
18 Oca 2026 1 CDF = 0.0554 VUV 1 VUV = 18.0639 CDF
19 Oca 2026 1 CDF = 0.0553 VUV 1 VUV = 18.0745 CDF
20 Oca 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9523 CDF
21 Oca 2026 1 CDF = 0.0561 VUV 1 VUV = 17.8349 CDF
22 Oca 2026 1 CDF = 0.0559 VUV 1 VUV = 17.8828 CDF
23 Oca 2026 1 CDF = 0.0551 VUV 1 VUV = 18.1563 CDF
24 Oca 2026 1 CDF = 0.0549 VUV 1 VUV = 18.1985 CDF
25 Oca 2026 1 CDF = 0.0548 VUV 1 VUV = 18.2421 CDF
26 Oca 2026 1 CDF = 0.0549 VUV 1 VUV = 18.2022 CDF
27 Oca 2026 1 CDF = 0.0543 VUV 1 VUV = 18.4138 CDF
28 Oca 2026 1 CDF = 0.0534 VUV 1 VUV = 18.718 CDF
29 Oca 2026 1 CDF = 0.0534 VUV 1 VUV = 18.7339 CDF
30 Oca 2026 1 CDF = 0.053 VUV 1 VUV = 18.8741 CDF
31 Oca 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9505 CDF

Feb 2026

TarihCDF-VUVVUV-CDF
01 Şub 2026 1 CDF = 0.0524 VUV 1 VUV = 19.067 CDF
02 Şub 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0086 CDF
03 Şub 2026 1 CDF = 0.0555 VUV 1 VUV = 18.0278 CDF
04 Şub 2026 1 CDF = 0.0543 VUV 1 VUV = 18.4013 CDF
05 Şub 2026 1 CDF = 0.0538 VUV 1 VUV = 18.59 CDF
06 Şub 2026 1 CDF = 0.0538 VUV 1 VUV = 18.5852 CDF
07 Şub 2026 1 CDF = 0.0544 VUV 1 VUV = 18.3916 CDF
08 Şub 2026 1 CDF = 0.0542 VUV 1 VUV = 18.459 CDF
09 Şub 2026 1 CDF = 0.0544 VUV 1 VUV = 18.383 CDF
10 Şub 2026 1 CDF = 0.0541 VUV 1 VUV = 18.4891 CDF
11 Şub 2026 1 CDF = 0.054 VUV 1 VUV = 18.5144 CDF
12 Şub 2026 1 CDF = 0.0536 VUV 1 VUV = 18.6411 CDF
13 Şub 2026 1 CDF = 0.0533 VUV 1 VUV = 18.7722 CDF
14 Şub 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0143 CDF
15 Şub 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9405 CDF
16 Şub 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9371 CDF
17 Şub 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9355 CDF
18 Şub 2026 1 CDF = 0.0527 VUV 1 VUV = 18.958 CDF
19 Şub 2026 1 CDF = 0.0521 VUV 1 VUV = 19.1914 CDF
20 Şub 2026 1 CDF = 0.0524 VUV 1 VUV = 19.0706 CDF
21 Şub 2026 1 CDF = 0.052 VUV 1 VUV = 19.2432 CDF
22 Şub 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2565 CDF
23 Şub 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2502 CDF
24 Şub 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2714 CDF
25 Şub 2026 1 CDF = 0.0556 VUV 1 VUV = 17.9956 CDF
26 Şub 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9465 CDF
27 Şub 2026 1 CDF = 0.0552 VUV 1 VUV = 18.1218 CDF
28 Şub 2026 1 CDF = 0.0538 VUV 1 VUV = 18.5868 CDF

Mar 2026

TarihCDF-VUVVUV-CDF
01 Mar 2026 1 CDF = 0.0539 VUV 1 VUV = 18.5648 CDF
02 Mar 2026 1 CDF = 0.0538 VUV 1 VUV = 18.5739 CDF
03 Mar 2026 1 CDF = 0.0534 VUV 1 VUV = 18.7243 CDF
04 Mar 2026 1 CDF = 0.0528 VUV 1 VUV = 18.938 CDF
05 Mar 2026 1 CDF = 0.0529 VUV 1 VUV = 18.9208 CDF
06 Mar 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9444 CDF
07 Mar 2026 1 CDF = 0.0535 VUV 1 VUV = 18.6835 CDF
08 Mar 2026 1 CDF = 0.0534 VUV 1 VUV = 18.7411 CDF
09 Mar 2026 1 CDF = 0.0537 VUV 1 VUV = 18.6178 CDF
10 Mar 2026 1 CDF = 0.0555 VUV 1 VUV = 18.031 CDF
11 Mar 2026 1 CDF = 0.0549 VUV 1 VUV = 18.2129 CDF
12 Mar 2026 1 CDF = 0.0549 VUV 1 VUV = 18.211 CDF
13 Mar 2026 1 CDF = 0.0546 VUV 1 VUV = 18.3086 CDF
14 Mar 2026 1 CDF = 0.053 VUV 1 VUV = 18.8736 CDF
15 Mar 2026 1 CDF = 0.0524 VUV 1 VUV = 19.0862 CDF
16 Mar 2026 1 CDF = 0.053 VUV 1 VUV = 18.8767 CDF
17 Mar 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9402 CDF
18 Mar 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9393 CDF
19 Mar 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0104 CDF
20 Mar 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1118 CDF
21 Mar 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0612 CDF
22 Mar 2026 1 CDF = 0.0522 VUV 1 VUV = 19.1418 CDF
23 Mar 2026 1 CDF = 0.0524 VUV 1 VUV = 19.0814 CDF
24 Mar 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0276 CDF
25 Mar 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0573 CDF
26 Mar 2026 1 CDF = 0.0522 VUV 1 VUV = 19.1559 CDF
27 Mar 2026 1 CDF = 0.0524 VUV 1 VUV = 19.0924 CDF
28 Mar 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0596 CDF
29 Mar 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1188 CDF
30 Mar 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1113 CDF
31 Mar 2026 1 CDF = 0.0527 VUV 1 VUV = 18.9666 CDF

Apr 2026

TarihCDF-VUVVUV-CDF
01 Nis 2026 1 CDF = 0.0526 VUV 1 VUV = 19.003 CDF
02 Nis 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1039 CDF
03 Nis 2026 1 CDF = 0.052 VUV 1 VUV = 19.2374 CDF
04 Nis 2026 1 CDF = 0.0518 VUV 1 VUV = 19.3134 CDF
05 Nis 2026 1 CDF = 0.0516 VUV 1 VUV = 19.3692 CDF
06 Nis 2026 1 CDF = 0.0518 VUV 1 VUV = 19.3201 CDF
07 Nis 2026 1 CDF = 0.0518 VUV 1 VUV = 19.288 CDF
08 Nis 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2596 CDF
09 Nis 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2496 CDF
10 Nis 2026 1 CDF = 0.0518 VUV 1 VUV = 19.2936 CDF
11 Nis 2026 1 CDF = 0.052 VUV 1 VUV = 19.241 CDF
12 Nis 2026 1 CDF = 0.0513 VUV 1 VUV = 19.5045 CDF
13 Nis 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2776 CDF
14 Nis 2026 1 CDF = 0.0517 VUV 1 VUV = 19.3574 CDF
15 Nis 2026 1 CDF = 0.0515 VUV 1 VUV = 19.4101 CDF
16 Nis 2026 1 CDF = 0.0514 VUV 1 VUV = 19.4567 CDF
17 Nis 2026 1 CDF = 0.0513 VUV 1 VUV = 19.5048 CDF
18 Nis 2026 1 CDF = 0.0509 VUV 1 VUV = 19.6636 CDF
19 Nis 2026 1 CDF = 0.0506 VUV 1 VUV = 19.7452 CDF
20 Nis 2026 1 CDF = 0.0506 VUV 1 VUV = 19.7542 CDF
21 Nis 2026 1 CDF = 0.0511 VUV 1 VUV = 19.5747 CDF
22 Nis 2026 1 CDF = 0.051 VUV 1 VUV = 19.619 CDF
23 Nis 2026 1 CDF = 0.0511 VUV 1 VUV = 19.5794 CDF
24 Nis 2026 1 CDF = 0.0509 VUV 1 VUV = 19.63 CDF
25 Nis 2026 1 CDF = 0.051 VUV 1 VUV = 19.5941 CDF
26 Nis 2026 1 CDF = 0.0508 VUV 1 VUV = 19.6923 CDF
27 Nis 2026 1 CDF = 0.0511 VUV 1 VUV = 19.5872 CDF
28 Nis 2026 1 CDF = 0.0508 VUV 1 VUV = 19.6658 CDF
29 Nis 2026 1 CDF = 0.051 VUV 1 VUV = 19.6203 CDF
30 Nis 2026 1 CDF = 0.0511 VUV 1 VUV = 19.577 CDF

May 2026

TarihCDF-VUVVUV-CDF
01 May 2026 1 CDF = 0.0512 VUV 1 VUV = 19.5276 CDF
02 May 2026 1 CDF = 0.0512 VUV 1 VUV = 19.5137 CDF
03 May 2026 1 CDF = 0.0507 VUV 1 VUV = 19.7193 CDF
04 May 2026 1 CDF = 0.0512 VUV 1 VUV = 19.5321 CDF
05 May 2026 1 CDF = 0.0512 VUV 1 VUV = 19.5403 CDF
06 May 2026 1 CDF = 0.0511 VUV 1 VUV = 19.5771 CDF
07 May 2026 1 CDF = 0.051 VUV 1 VUV = 19.6115 CDF
08 May 2026 1 CDF = 0.051 VUV 1 VUV = 19.6228 CDF
09 May 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1206 CDF
10 May 2026 1 CDF = 0.0518 VUV 1 VUV = 19.3154 CDF
11 May 2026 1 CDF = 0.0524 VUV 1 VUV = 19.1014 CDF
12 May 2026 1 CDF = 0.0535 VUV 1 VUV = 18.6861 CDF
13 May 2026 1 CDF = 0.053 VUV 1 VUV = 18.8593 CDF
14 May 2026 1 CDF = 0.0527 VUV 1 VUV = 18.979 CDF
15 May 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0383 CDF
16 May 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0284 CDF
17 May 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1341 CDF
18 May 2026 1 CDF = 0.0527 VUV 1 VUV = 18.9932 CDF
19 May 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0202 CDF
20 May 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0453 CDF
21 May 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9494 CDF
22 May 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9227 CDF
23 May 2026 1 CDF = 0.0527 VUV 1 VUV = 18.9784 CDF
24 May 2026 1 CDF = 0.0521 VUV 1 VUV = 19.1992 CDF
25 May 2026 1 CDF = 0.0527 VUV 1 VUV = 18.9736 CDF
26 May 2026 1 CDF = 0.0527 VUV 1 VUV = 18.9915 CDF
27 May 2026 1 CDF = 0.0531 VUV 1 VUV = 18.8405 CDF
28 May 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0491 CDF
29 May 2026 1 CDF = 0.0521 VUV 1 VUV = 19.1922 CDF
30 May 2026 1 CDF = 0.052 VUV 1 VUV = 19.2451 CDF
31 May 2026 1 CDF = 0.0516 VUV 1 VUV = 19.3747 CDF

Jun 2026

TarihCDF-VUVVUV-CDF
01 Haz 2026 1 CDF = 0.0521 VUV 1 VUV = 19.1789 CDF
02 Haz 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2708 CDF
03 Haz 2026 1 CDF = 0.0514 VUV 1 VUV = 19.4414 CDF

CDF-VUV ve VUV-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats