currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-VUV ve VUV-CDF döviz kurları - 2025

CDF-VUV ve VUV-CDF döviz kurları - 2025

CDF-VUV ve VUV-CDF döviz kurları

2025 yılı için CDF-VUV ve VUV-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0423 VUV
1 VUV = 23,6513 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-VUVVUV-CDF
01 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
02 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
03 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.162 CDF
04 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
05 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
06 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
07 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
08 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1699 CDF
09 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
10 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
11 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
12 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
13 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
14 Oca 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
15 Oca 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
16 Oca 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8625 CDF
17 Oca 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
18 Oca 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
19 Oca 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
20 Oca 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
21 Oca 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
22 Oca 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
23 Oca 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
24 Oca 2025 1 CDF = 0.0417 VUV 1 VUV = 23.972 CDF
25 Oca 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
26 Oca 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
27 Oca 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
28 Oca 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
29 Oca 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9931 CDF
30 Oca 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
31 Oca 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF

Feb 2025

TarihCDF-VUVVUV-CDF
01 Şub 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
02 Şub 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
03 Şub 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
04 Şub 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
05 Şub 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
06 Şub 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
07 Şub 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
08 Şub 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
09 Şub 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
10 Şub 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
11 Şub 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
12 Şub 2025 1 CDF = 0.0413 VUV 1 VUV = 24.191 CDF
13 Şub 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2082 CDF
14 Şub 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1678 CDF
15 Şub 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
16 Şub 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
17 Şub 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
18 Şub 2025 1 CDF = 0.043 VUV 1 VUV = 23.2434 CDF
19 Şub 2025 1 CDF = 0.043 VUV 1 VUV = 23.2569 CDF
20 Şub 2025 1 CDF = 0.043 VUV 1 VUV = 23.2591 CDF
21 Şub 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2215 CDF
22 Şub 2025 1 CDF = 0.043 VUV 1 VUV = 23.2688 CDF
23 Şub 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3528 CDF
24 Şub 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3529 CDF
25 Şub 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5413 CDF
26 Şub 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3347 CDF
27 Şub 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2891 CDF
28 Şub 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2064 CDF

Mar 2025

TarihCDF-VUVVUV-CDF
01 Mar 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1478 CDF
02 Mar 2025 1 CDF = 0.0432 VUV 1 VUV = 23.145 CDF
03 Mar 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1451 CDF
04 Mar 2025 1 CDF = 0.0434 VUV 1 VUV = 23.0303 CDF
05 Mar 2025 1 CDF = 0.0434 VUV 1 VUV = 23.0489 CDF
06 Mar 2025 1 CDF = 0.0434 VUV 1 VUV = 23.048 CDF
07 Mar 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1347 CDF
08 Mar 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1592 CDF
09 Mar 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1592 CDF
10 Mar 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4681 CDF
11 Mar 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2864 CDF
12 Mar 2025 1 CDF = 0.0429 VUV 1 VUV = 23.311 CDF
13 Mar 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3067 CDF
14 Mar 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3367 CDF
15 Mar 2025 1 CDF = 0.0428 VUV 1 VUV = 23.355 CDF
16 Mar 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3901 CDF
17 Mar 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3902 CDF
18 Mar 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3316 CDF
19 Mar 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4001 CDF
20 Mar 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4355 CDF
21 Mar 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4416 CDF
22 Mar 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4084 CDF
23 Mar 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4403 CDF
24 Mar 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4403 CDF
25 Mar 2025 1 CDF = 0.0428 VUV 1 VUV = 23.372 CDF
26 Mar 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3204 CDF
27 Mar 2025 1 CDF = 0.043 VUV 1 VUV = 23.2709 CDF
28 Mar 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2843 CDF
29 Mar 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2971 CDF
30 Mar 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4018 CDF
31 Mar 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4016 CDF

Apr 2025

TarihCDF-VUVVUV-CDF
01 Nis 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2878 CDF
02 Nis 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2852 CDF
03 Nis 2025 1 CDF = 0.043 VUV 1 VUV = 23.2339 CDF
04 Nis 2025 1 CDF = 0.043 VUV 1 VUV = 23.2432 CDF
05 Nis 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3414 CDF
06 Nis 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5265 CDF
07 Nis 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5265 CDF
08 Nis 2025 1 CDF = 0.0436 VUV 1 VUV = 22.9571 CDF
09 Nis 2025 1 CDF = 0.0439 VUV 1 VUV = 22.791 CDF
10 Nis 2025 1 CDF = 0.0439 VUV 1 VUV = 22.7848 CDF
11 Nis 2025 1 CDF = 0.0437 VUV 1 VUV = 22.8718 CDF
12 Nis 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2204 CDF
13 Nis 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3837 CDF
14 Nis 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3836 CDF
15 Nis 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4117 CDF
16 Nis 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4274 CDF
17 Nis 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4595 CDF
18 Nis 2025 1 CDF = 0.0424 VUV 1 VUV = 23.5723 CDF
19 Nis 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6988 CDF
20 Nis 2025 1 CDF = 0.042 VUV 1 VUV = 23.7835 CDF
21 Nis 2025 1 CDF = 0.042 VUV 1 VUV = 23.7835 CDF
22 Nis 2025 1 CDF = 0.0418 VUV 1 VUV = 23.8993 CDF
23 Nis 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7608 CDF
24 Nis 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0151 CDF
25 Nis 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6995 CDF
26 Nis 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7533 CDF
27 Nis 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8593 CDF
28 Nis 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8592 CDF
29 Nis 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7332 CDF
30 Nis 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9018 CDF

May 2025

TarihCDF-VUVVUV-CDF
01 May 2025 1 CDF = 0.042 VUV 1 VUV = 23.8256 CDF
02 May 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7289 CDF
03 May 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6984 CDF
04 May 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7092 CDF
05 May 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7092 CDF
06 May 2025 1 CDF = 0.042 VUV 1 VUV = 23.8021 CDF
07 May 2025 1 CDF = 0.042 VUV 1 VUV = 23.7926 CDF
08 May 2025 1 CDF = 0.042 VUV 1 VUV = 23.831 CDF
09 May 2025 1 CDF = 0.042 VUV 1 VUV = 23.8156 CDF
10 May 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7054 CDF
11 May 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7349 CDF
12 May 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7349 CDF
13 May 2025 1 CDF = 0.0418 VUV 1 VUV = 23.922 CDF
14 May 2025 1 CDF = 0.0418 VUV 1 VUV = 23.8995 CDF
15 May 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9063 CDF
16 May 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9176 CDF
17 May 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6957 CDF
18 May 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7033 CDF
19 May 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7034 CDF
20 May 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6475 CDF
21 May 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4534 CDF
22 May 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6304 CDF
23 May 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6453 CDF
24 May 2025 1 CDF = 0.0424 VUV 1 VUV = 23.6038 CDF
25 May 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7084 CDF
26 May 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7083 CDF
27 May 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6184 CDF
28 May 2025 1 CDF = 0.0423 VUV 1 VUV = 23.66 CDF
29 May 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7282 CDF
30 May 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7064 CDF
31 May 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9762 CDF

Jun 2025

TarihCDF-VUVVUV-CDF
01 Haz 2025 1 CDF = 0.042 VUV 1 VUV = 23.8171 CDF
02 Haz 2025 1 CDF = 0.042 VUV 1 VUV = 23.8171 CDF
03 Haz 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7096 CDF
04 Haz 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7603 CDF
05 Haz 2025 1 CDF = 0.042 VUV 1 VUV = 23.834 CDF
06 Haz 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8942 CDF
07 Haz 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9297 CDF
08 Haz 2025 1 CDF = 0.0415 VUV 1 VUV = 24.0942 CDF
09 Haz 2025 1 CDF = 0.0415 VUV 1 VUV = 24.0942 CDF
10 Haz 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9511 CDF
11 Haz 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9523 CDF
12 Haz 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0079 CDF
13 Haz 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9823 CDF
14 Haz 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9823 CDF

CDF-VUV ve VUV-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats