> CDF-VND ve VND-CDF döviz kurları - 2025

CDF-VND ve VND-CDF döviz kurları - 2025

CDF-VND ve VND-CDF döviz kurları

2025 yılı için CDF-VND ve VND-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 8,9458 VND

1 VND = 0,1118 CDF

1Y 2Y 3Y

CDF'den VND'yeVND'den CDF'E

Jan 2025

Tarih	CDF-VND	VND-CDF
01 Oca 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
02 Oca 2025	1 CDF = 8.8702 VND	1 VND = 0.1127 CDF
03 Oca 2025	1 CDF = 8.8633 VND	1 VND = 0.1128 CDF
04 Oca 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
05 Oca 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
06 Oca 2025	1 CDF = 8.8478 VND	1 VND = 0.113 CDF
07 Oca 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
08 Oca 2025	1 CDF = 8.8456 VND	1 VND = 0.1131 CDF
09 Oca 2025	1 CDF = 8.8441 VND	1 VND = 0.1131 CDF
10 Oca 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
11 Oca 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
12 Oca 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
13 Oca 2025	1 CDF = 8.8502 VND	1 VND = 0.113 CDF
14 Oca 2025	1 CDF = 8.8467 VND	1 VND = 0.113 CDF
15 Oca 2025	1 CDF = 8.9541 VND	1 VND = 0.1117 CDF
16 Oca 2025	1 CDF = 8.9578 VND	1 VND = 0.1116 CDF
17 Oca 2025	1 CDF = 8.9339 VND	1 VND = 0.1119 CDF
18 Oca 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
19 Oca 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
20 Oca 2025	1 CDF = 8.9224 VND	1 VND = 0.1121 CDF
21 Oca 2025	1 CDF = 8.9136 VND	1 VND = 0.1122 CDF
22 Oca 2025	1 CDF = 8.8501 VND	1 VND = 0.113 CDF
23 Oca 2025	1 CDF = 8.833 VND	1 VND = 0.1132 CDF
24 Oca 2025	1 CDF = 8.8124 VND	1 VND = 0.1135 CDF
25 Oca 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
26 Oca 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
27 Oca 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
28 Oca 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
29 Oca 2025	1 CDF = 8.8046 VND	1 VND = 0.1136 CDF
30 Oca 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
31 Oca 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF

Feb 2025

Tarih	CDF-VND	VND-CDF
01 Şub 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
02 Şub 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
03 Şub 2025	1 CDF = 8.8679 VND	1 VND = 0.1128 CDF
04 Şub 2025	1 CDF = 8.8351 VND	1 VND = 0.1132 CDF
05 Şub 2025	1 CDF = 8.8325 VND	1 VND = 0.1132 CDF
06 Şub 2025	1 CDF = 8.8511 VND	1 VND = 0.113 CDF
07 Şub 2025	1 CDF = 8.8807 VND	1 VND = 0.1126 CDF
08 Şub 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
09 Şub 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
10 Şub 2025	1 CDF = 8.8932 VND	1 VND = 0.1124 CDF
11 Şub 2025	1 CDF = 8.899 VND	1 VND = 0.1124 CDF
12 Şub 2025	1 CDF = 8.9015 VND	1 VND = 0.1123 CDF
13 Şub 2025	1 CDF = 8.8728 VND	1 VND = 0.1127 CDF
14 Şub 2025	1 CDF = 8.8621 VND	1 VND = 0.1128 CDF
15 Şub 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
16 Şub 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
17 Şub 2025	1 CDF = 8.8913 VND	1 VND = 0.1125 CDF
18 Şub 2025	1 CDF = 8.9044 VND	1 VND = 0.1123 CDF
19 Şub 2025	1 CDF = 8.892 VND	1 VND = 0.1125 CDF
20 Şub 2025	1 CDF = 8.8969 VND	1 VND = 0.1124 CDF
21 Şub 2025	1 CDF = 8.8968 VND	1 VND = 0.1124 CDF
22 Şub 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
23 Şub 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
24 Şub 2025	1 CDF = 8.8746 VND	1 VND = 0.1127 CDF
25 Şub 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
26 Şub 2025	1 CDF = 8.8864 VND	1 VND = 0.1125 CDF
27 Şub 2025	1 CDF = 8.8972 VND	1 VND = 0.1124 CDF
28 Şub 2025	1 CDF = 8.9042 VND	1 VND = 0.1123 CDF

Mar 2025

Tarih	CDF-VND	VND-CDF
01 Mar 2025	1 CDF = 8.898 VND	1 VND = 0.1124 CDF
02 Mar 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
03 Mar 2025	1 CDF = 8.8926 VND	1 VND = 0.1125 CDF
04 Mar 2025	1 CDF = 8.9059 VND	1 VND = 0.1123 CDF
05 Mar 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
06 Mar 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
07 Mar 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
08 Mar 2025	1 CDF = 8.8959 VND	1 VND = 0.1124 CDF
09 Mar 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
10 Mar 2025	1 CDF = 8.8643 VND	1 VND = 0.1128 CDF
11 Mar 2025	1 CDF = 8.8608 VND	1 VND = 0.1129 CDF
12 Mar 2025	1 CDF = 8.8557 VND	1 VND = 0.1129 CDF
13 Mar 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
14 Mar 2025	1 CDF = 8.867 VND	1 VND = 0.1128 CDF
15 Mar 2025	1 CDF = 8.8717 VND	1 VND = 0.1127 CDF
16 Mar 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
17 Mar 2025	1 CDF = 8.8769 VND	1 VND = 0.1127 CDF
18 Mar 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
19 Mar 2025	1 CDF = 8.8867 VND	1 VND = 0.1125 CDF
20 Mar 2025	1 CDF = 8.8993 VND	1 VND = 0.1124 CDF
21 Mar 2025	1 CDF = 8.9051 VND	1 VND = 0.1123 CDF
22 Mar 2025	1 CDF = 8.9061 VND	1 VND = 0.1123 CDF
23 Mar 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
24 Mar 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
25 Mar 2025	1 CDF = 8.9183 VND	1 VND = 0.1121 CDF
26 Mar 2025	1 CDF = 8.9094 VND	1 VND = 0.1122 CDF
27 Mar 2025	1 CDF = 8.9096 VND	1 VND = 0.1122 CDF
28 Mar 2025	1 CDF = 8.9111 VND	1 VND = 0.1122 CDF
29 Mar 2025	1 CDF = 8.9219 VND	1 VND = 0.1121 CDF
30 Mar 2025	1 CDF = 8.8965 VND	1 VND = 0.1124 CDF
31 Mar 2025	1 CDF = 8.9069 VND	1 VND = 0.1123 CDF

Apr 2025

Tarih	CDF-VND	VND-CDF
01 Nis 2025	1 CDF = 8.9134 VND	1 VND = 0.1122 CDF
02 Nis 2025	1 CDF = 8.921 VND	1 VND = 0.1121 CDF
03 Nis 2025	1 CDF = 8.9407 VND	1 VND = 0.1118 CDF
04 Nis 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
05 Nis 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
06 Nis 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
07 Nis 2025	1 CDF = 8.9802 VND	1 VND = 0.1114 CDF
08 Nis 2025	1 CDF = 8.9842 VND	1 VND = 0.1113 CDF
09 Nis 2025	1 CDF = 9.0494 VND	1 VND = 0.1105 CDF
10 Nis 2025	1 CDF = 9.0509 VND	1 VND = 0.1105 CDF
11 Nis 2025	1 CDF = 8.9589 VND	1 VND = 0.1116 CDF
12 Nis 2025	1 CDF = 8.9607 VND	1 VND = 0.1116 CDF
13 Nis 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
14 Nis 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
15 Nis 2025	1 CDF = 8.9809 VND	1 VND = 0.1113 CDF
16 Nis 2025	1 CDF = 8.9911 VND	1 VND = 0.1112 CDF
17 Nis 2025	1 CDF = 8.9983 VND	1 VND = 0.1111 CDF
18 Nis 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
19 Nis 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
20 Nis 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
21 Nis 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
22 Nis 2025	1 CDF = 9.0328 VND	1 VND = 0.1107 CDF
23 Nis 2025	1 CDF = 9.0417 VND	1 VND = 0.1106 CDF
24 Nis 2025	1 CDF = 9.0563 VND	1 VND = 0.1104 CDF
25 Nis 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
26 Nis 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
27 Nis 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
28 Nis 2025	1 CDF = 9.0372 VND	1 VND = 0.1107 CDF
29 Nis 2025	1 CDF = 9.0326 VND	1 VND = 0.1107 CDF
30 Nis 2025	1 CDF = 9.0358 VND	1 VND = 0.1107 CDF

May 2025

Tarih	CDF-VND	VND-CDF
01 May 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
02 May 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
03 May 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
04 May 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
05 May 2025	1 CDF = 9.0413 VND	1 VND = 0.1106 CDF
06 May 2025	1 CDF = 9.0371 VND	1 VND = 0.1107 CDF
07 May 2025	1 CDF = 9.043 VND	1 VND = 0.1106 CDF
08 May 2025	1 CDF = 9.0308 VND	1 VND = 0.1107 CDF
09 May 2025	1 CDF = 9.036 VND	1 VND = 0.1107 CDF
10 May 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
11 May 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
12 May 2025	1 CDF = 9.0428 VND	1 VND = 0.1106 CDF
13 May 2025	1 CDF = 9.0458 VND	1 VND = 0.1105 CDF
14 May 2025	1 CDF = 9.0317 VND	1 VND = 0.1107 CDF
15 May 2025	1 CDF = 9.0409 VND	1 VND = 0.1106 CDF
16 May 2025	1 CDF = 9.0319 VND	1 VND = 0.1107 CDF
17 May 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
18 May 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
19 May 2025	1 CDF = 9.0388 VND	1 VND = 0.1106 CDF
20 May 2025	1 CDF = 9.0456 VND	1 VND = 0.1106 CDF
21 May 2025	1 CDF = 9.1293 VND	1 VND = 0.1095 CDF
22 May 2025	1 CDF = 9.0668 VND	1 VND = 0.1103 CDF
23 May 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
24 May 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
25 May 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
26 May 2025	1 CDF = 9.0445 VND	1 VND = 0.1106 CDF
27 May 2025	1 CDF = 9.048 VND	1 VND = 0.1105 CDF
28 May 2025	1 CDF = 9.0646 VND	1 VND = 0.1103 CDF
29 May 2025	1 CDF = 9.0838 VND	1 VND = 0.1101 CDF
30 May 2025	1 CDF = 9.0907 VND	1 VND = 0.11 CDF
31 May 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF

Jun 2025

Tarih	CDF-VND	VND-CDF
01 Haz 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF
02 Haz 2025	1 CDF = 9.0852 VND	1 VND = 0.1101 CDF
03 Haz 2025	1 CDF = 9.0942 VND	1 VND = 0.11 CDF
04 Haz 2025	1 CDF = 9.1044 VND	1 VND = 0.1098 CDF
05 Haz 2025	1 CDF = 9.0538 VND	1 VND = 0.1105 CDF
06 Haz 2025	1 CDF = 9.0434 VND	1 VND = 0.1106 CDF
07 Haz 2025	1 CDF = 9.0465 VND	1 VND = 0.1105 CDF
08 Haz 2025	1 CDF = 9.0465 VND	1 VND = 0.1105 CDF
09 Haz 2025	1 CDF = 9.0425 VND	1 VND = 0.1106 CDF
10 Haz 2025	1 CDF = 9.0415 VND	1 VND = 0.1106 CDF
11 Haz 2025	1 CDF = 9.0476 VND	1 VND = 0.1105 CDF
12 Haz 2025	1 CDF = 9.0502 VND	1 VND = 0.1105 CDF
13 Haz 2025	1 CDF = 9.0633 VND	1 VND = 0.1103 CDF
14 Haz 2025	1 CDF = 9.0633 VND	1 VND = 0.1103 CDF

CDF-VND ve VND-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler