currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-UZS ve UZS-CDF döviz kurları - 2025

CDF-UZS ve UZS-CDF döviz kurları - 2025

CDF-UZS ve UZS-CDF döviz kurları

2025 yılı için CDF-UZS ve UZS-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 4,5162 UZS
1 UZS = 0,2214 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-UZSUZS-CDF
01 Oca 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
02 Oca 2025 1 CDF = 4.497 UZS 1 UZS = 0.2224 CDF
03 Oca 2025 1 CDF = 4.5001 UZS 1 UZS = 0.2222 CDF
04 Oca 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
05 Oca 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
06 Oca 2025 1 CDF = 4.512 UZS 1 UZS = 0.2216 CDF
07 Oca 2025 1 CDF = 4.5137 UZS 1 UZS = 0.2215 CDF
08 Oca 2025 1 CDF = 4.5226 UZS 1 UZS = 0.2211 CDF
09 Oca 2025 1 CDF = 4.5084 UZS 1 UZS = 0.2218 CDF
10 Oca 2025 1 CDF = 4.5143 UZS 1 UZS = 0.2215 CDF
11 Oca 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
12 Oca 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
13 Oca 2025 1 CDF = 4.5216 UZS 1 UZS = 0.2212 CDF
14 Oca 2025 1 CDF = 4.5248 UZS 1 UZS = 0.221 CDF
15 Oca 2025 1 CDF = 4.5714 UZS 1 UZS = 0.2188 CDF
16 Oca 2025 1 CDF = 4.5758 UZS 1 UZS = 0.2185 CDF
17 Oca 2025 1 CDF = 4.5754 UZS 1 UZS = 0.2186 CDF
18 Oca 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
19 Oca 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
20 Oca 2025 1 CDF = 4.5802 UZS 1 UZS = 0.2183 CDF
21 Oca 2025 1 CDF = 4.58 UZS 1 UZS = 0.2183 CDF
22 Oca 2025 1 CDF = 4.5555 UZS 1 UZS = 0.2195 CDF
23 Oca 2025 1 CDF = 4.5648 UZS 1 UZS = 0.2191 CDF
24 Oca 2025 1 CDF = 4.5583 UZS 1 UZS = 0.2194 CDF
25 Oca 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
26 Oca 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
27 Oca 2025 1 CDF = 4.5566 UZS 1 UZS = 0.2195 CDF
28 Oca 2025 1 CDF = 4.5603 UZS 1 UZS = 0.2193 CDF
29 Oca 2025 1 CDF = 4.5556 UZS 1 UZS = 0.2195 CDF
30 Oca 2025 1 CDF = 4.5518 UZS 1 UZS = 0.2197 CDF
31 Oca 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF

Feb 2025

TarihCDF-UZSUZS-CDF
01 Şub 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF
02 Şub 2025 1 CDF = 4.5538 UZS 1 UZS = 0.2196 CDF
03 Şub 2025 1 CDF = 4.5494 UZS 1 UZS = 0.2198 CDF
04 Şub 2025 1 CDF = 4.5559 UZS 1 UZS = 0.2195 CDF
05 Şub 2025 1 CDF = 4.5579 UZS 1 UZS = 0.2194 CDF
06 Şub 2025 1 CDF = 4.5442 UZS 1 UZS = 0.2201 CDF
07 Şub 2025 1 CDF = 4.5496 UZS 1 UZS = 0.2198 CDF
08 Şub 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
09 Şub 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
10 Şub 2025 1 CDF = 4.5424 UZS 1 UZS = 0.2201 CDF
11 Şub 2025 1 CDF = 4.5215 UZS 1 UZS = 0.2212 CDF
12 Şub 2025 1 CDF = 4.5236 UZS 1 UZS = 0.2211 CDF
13 Şub 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
14 Şub 2025 1 CDF = 4.5368 UZS 1 UZS = 0.2204 CDF
15 Şub 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
16 Şub 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
17 Şub 2025 1 CDF = 4.5297 UZS 1 UZS = 0.2208 CDF
18 Şub 2025 1 CDF = 4.5292 UZS 1 UZS = 0.2208 CDF
19 Şub 2025 1 CDF = 4.5104 UZS 1 UZS = 0.2217 CDF
20 Şub 2025 1 CDF = 4.5229 UZS 1 UZS = 0.2211 CDF
21 Şub 2025 1 CDF = 4.5041 UZS 1 UZS = 0.222 CDF
22 Şub 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
23 Şub 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
24 Şub 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
25 Şub 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
26 Şub 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
27 Şub 2025 1 CDF = 4.4853 UZS 1 UZS = 0.2229 CDF
28 Şub 2025 1 CDF = 4.4948 UZS 1 UZS = 0.2225 CDF

Mar 2025

TarihCDF-UZSUZS-CDF
01 Mar 2025 1 CDF = 4.6657 UZS 1 UZS = 0.2143 CDF
02 Mar 2025 1 CDF = 4.4855 UZS 1 UZS = 0.2229 CDF
03 Mar 2025 1 CDF = 4.4838 UZS 1 UZS = 0.223 CDF
04 Mar 2025 1 CDF = 4.4959 UZS 1 UZS = 0.2224 CDF
05 Mar 2025 1 CDF = 4.4805 UZS 1 UZS = 0.2232 CDF
06 Mar 2025 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF
07 Mar 2025 1 CDF = 4.4941 UZS 1 UZS = 0.2225 CDF
08 Mar 2025 1 CDF = 4.4946 UZS 1 UZS = 0.2225 CDF
09 Mar 2025 1 CDF = 4.4988 UZS 1 UZS = 0.2223 CDF
10 Mar 2025 1 CDF = 4.4936 UZS 1 UZS = 0.2225 CDF
11 Mar 2025 1 CDF = 4.508 UZS 1 UZS = 0.2218 CDF
12 Mar 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
13 Mar 2025 1 CDF = 4.498 UZS 1 UZS = 0.2223 CDF
14 Mar 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
15 Mar 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
16 Mar 2025 1 CDF = 4.5018 UZS 1 UZS = 0.2221 CDF
17 Mar 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
18 Mar 2025 1 CDF = 4.5051 UZS 1 UZS = 0.222 CDF
19 Mar 2025 1 CDF = 4.4995 UZS 1 UZS = 0.2222 CDF
20 Mar 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
21 Mar 2025 1 CDF = 4.5077 UZS 1 UZS = 0.2218 CDF
22 Mar 2025 1 CDF = 4.4902 UZS 1 UZS = 0.2227 CDF
23 Mar 2025 1 CDF = 4.5049 UZS 1 UZS = 0.222 CDF
24 Mar 2025 1 CDF = 4.4963 UZS 1 UZS = 0.2224 CDF
25 Mar 2025 1 CDF = 4.5123 UZS 1 UZS = 0.2216 CDF
26 Mar 2025 1 CDF = 4.5005 UZS 1 UZS = 0.2222 CDF
27 Mar 2025 1 CDF = 4.4962 UZS 1 UZS = 0.2224 CDF
28 Mar 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
29 Mar 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
30 Mar 2025 1 CDF = 4.495 UZS 1 UZS = 0.2225 CDF
31 Mar 2025 1 CDF = 4.5036 UZS 1 UZS = 0.222 CDF

Apr 2025

TarihCDF-UZSUZS-CDF
01 Nis 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
02 Nis 2025 1 CDF = 4.4973 UZS 1 UZS = 0.2224 CDF
03 Nis 2025 1 CDF = 4.5076 UZS 1 UZS = 0.2218 CDF
04 Nis 2025 1 CDF = 4.4871 UZS 1 UZS = 0.2229 CDF
05 Nis 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF
06 Nis 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF
07 Nis 2025 1 CDF = 4.5085 UZS 1 UZS = 0.2218 CDF
08 Nis 2025 1 CDF = 4.5269 UZS 1 UZS = 0.2209 CDF
09 Nis 2025 1 CDF = 4.5094 UZS 1 UZS = 0.2218 CDF
10 Nis 2025 1 CDF = 4.4942 UZS 1 UZS = 0.2225 CDF
11 Nis 2025 1 CDF = 4.5083 UZS 1 UZS = 0.2218 CDF
12 Nis 2025 1 CDF = 4.5021 UZS 1 UZS = 0.2221 CDF
13 Nis 2025 1 CDF = 4.5126 UZS 1 UZS = 0.2216 CDF
14 Nis 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
15 Nis 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
16 Nis 2025 1 CDF = 4.5089 UZS 1 UZS = 0.2218 CDF
17 Nis 2025 1 CDF = 4.5171 UZS 1 UZS = 0.2214 CDF
18 Nis 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
19 Nis 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
20 Nis 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
21 Nis 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
22 Nis 2025 1 CDF = 4.4869 UZS 1 UZS = 0.2229 CDF
23 Nis 2025 1 CDF = 4.4792 UZS 1 UZS = 0.2233 CDF
24 Nis 2025 1 CDF = 4.4734 UZS 1 UZS = 0.2235 CDF
25 Nis 2025 1 CDF = 4.4929 UZS 1 UZS = 0.2226 CDF
26 Nis 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
27 Nis 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
28 Nis 2025 1 CDF = 4.5048 UZS 1 UZS = 0.222 CDF
29 Nis 2025 1 CDF = 4.4962 UZS 1 UZS = 0.2224 CDF
30 Nis 2025 1 CDF = 4.4928 UZS 1 UZS = 0.2226 CDF

May 2025

TarihCDF-UZSUZS-CDF
01 May 2025 1 CDF = 4.5146 UZS 1 UZS = 0.2215 CDF
02 May 2025 1 CDF = 4.491 UZS 1 UZS = 0.2227 CDF
03 May 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
04 May 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
05 May 2025 1 CDF = 4.4943 UZS 1 UZS = 0.2225 CDF
06 May 2025 1 CDF = 4.5026 UZS 1 UZS = 0.2221 CDF
07 May 2025 1 CDF = 4.5015 UZS 1 UZS = 0.2221 CDF
08 May 2025 1 CDF = 4.4856 UZS 1 UZS = 0.2229 CDF
09 May 2025 1 CDF = 4.4783 UZS 1 UZS = 0.2233 CDF
10 May 2025 1 CDF = 4.4864 UZS 1 UZS = 0.2229 CDF
11 May 2025 1 CDF = 4.4864 UZS 1 UZS = 0.2229 CDF
12 May 2025 1 CDF = 4.4761 UZS 1 UZS = 0.2234 CDF
13 May 2025 1 CDF = 4.4912 UZS 1 UZS = 0.2227 CDF
14 May 2025 1 CDF = 4.5112 UZS 1 UZS = 0.2217 CDF
15 May 2025 1 CDF = 4.5259 UZS 1 UZS = 0.221 CDF
16 May 2025 1 CDF = 4.5155 UZS 1 UZS = 0.2215 CDF
17 May 2025 1 CDF = 4.5307 UZS 1 UZS = 0.2207 CDF
18 May 2025 1 CDF = 4.5307 UZS 1 UZS = 0.2207 CDF
19 May 2025 1 CDF = 4.4998 UZS 1 UZS = 0.2222 CDF
20 May 2025 1 CDF = 4.4764 UZS 1 UZS = 0.2234 CDF
21 May 2025 1 CDF = 4.5307 UZS 1 UZS = 0.2207 CDF
22 May 2025 1 CDF = 4.5108 UZS 1 UZS = 0.2217 CDF
23 May 2025 1 CDF = 4.5056 UZS 1 UZS = 0.2219 CDF
24 May 2025 1 CDF = 4.4967 UZS 1 UZS = 0.2224 CDF
25 May 2025 1 CDF = 4.4967 UZS 1 UZS = 0.2224 CDF
26 May 2025 1 CDF = 4.5086 UZS 1 UZS = 0.2218 CDF
27 May 2025 1 CDF = 4.5161 UZS 1 UZS = 0.2214 CDF
28 May 2025 1 CDF = 4.4995 UZS 1 UZS = 0.2222 CDF
29 May 2025 1 CDF = 4.4804 UZS 1 UZS = 0.2232 CDF
30 May 2025 1 CDF = 4.4542 UZS 1 UZS = 0.2245 CDF
31 May 2025 1 CDF = 4.4542 UZS 1 UZS = 0.2245 CDF

Jun 2025

TarihCDF-UZSUZS-CDF
01 Haz 2025 1 CDF = 4.4542 UZS 1 UZS = 0.2245 CDF
02 Haz 2025 1 CDF = 4.4613 UZS 1 UZS = 0.2241 CDF
03 Haz 2025 1 CDF = 4.4818 UZS 1 UZS = 0.2231 CDF
04 Haz 2025 1 CDF = 4.4859 UZS 1 UZS = 0.2229 CDF
05 Haz 2025 1 CDF = 4.4559 UZS 1 UZS = 0.2244 CDF
06 Haz 2025 1 CDF = 4.4351 UZS 1 UZS = 0.2255 CDF
07 Haz 2025 1 CDF = 4.444 UZS 1 UZS = 0.225 CDF
08 Haz 2025 1 CDF = 4.444 UZS 1 UZS = 0.225 CDF
09 Haz 2025 1 CDF = 4.4366 UZS 1 UZS = 0.2254 CDF
10 Haz 2025 1 CDF = 4.4162 UZS 1 UZS = 0.2264 CDF
11 Haz 2025 1 CDF = 4.4068 UZS 1 UZS = 0.2269 CDF
12 Haz 2025 1 CDF = 4.3948 UZS 1 UZS = 0.2275 CDF
13 Haz 2025 1 CDF = 4.42 UZS 1 UZS = 0.2262 CDF
14 Haz 2025 1 CDF = 4.397 UZS 1 UZS = 0.2274 CDF
15 Haz 2025 1 CDF = 4.397 UZS 1 UZS = 0.2274 CDF
16 Haz 2025 1 CDF = 4.433 UZS 1 UZS = 0.2256 CDF
17 Haz 2025 1 CDF = 4.4178 UZS 1 UZS = 0.2264 CDF
18 Haz 2025 1 CDF = 4.4012 UZS 1 UZS = 0.2272 CDF
19 Haz 2025 1 CDF = 4.3822 UZS 1 UZS = 0.2282 CDF
20 Haz 2025 1 CDF = 4.3677 UZS 1 UZS = 0.229 CDF
21 Haz 2025 1 CDF = 4.364 UZS 1 UZS = 0.2291 CDF
22 Haz 2025 1 CDF = 4.364 UZS 1 UZS = 0.2291 CDF
23 Haz 2025 1 CDF = 4.3406 UZS 1 UZS = 0.2304 CDF
24 Haz 2025 1 CDF = 4.3111 UZS 1 UZS = 0.232 CDF
25 Haz 2025 1 CDF = 4.3278 UZS 1 UZS = 0.2311 CDF
26 Haz 2025 1 CDF = 4.3609 UZS 1 UZS = 0.2293 CDF
27 Haz 2025 1 CDF = 4.373 UZS 1 UZS = 0.2287 CDF
28 Haz 2025 1 CDF = 4.3657 UZS 1 UZS = 0.2291 CDF
29 Haz 2025 1 CDF = 4.3657 UZS 1 UZS = 0.2291 CDF
30 Haz 2025 1 CDF = 4.3926 UZS 1 UZS = 0.2277 CDF

Jul 2025

TarihCDF-UZSUZS-CDF
01 Tem 2025 1 CDF = 4.4072 UZS 1 UZS = 0.2269 CDF
02 Tem 2025 1 CDF = 4.405 UZS 1 UZS = 0.227 CDF
03 Tem 2025 1 CDF = 4.3653 UZS 1 UZS = 0.2291 CDF
04 Tem 2025 1 CDF = 4.3513 UZS 1 UZS = 0.2298 CDF
05 Tem 2025 1 CDF = 4.3524 UZS 1 UZS = 0.2298 CDF
06 Tem 2025 1 CDF = 4.3524 UZS 1 UZS = 0.2298 CDF
07 Tem 2025 1 CDF = 4.3533 UZS 1 UZS = 0.2297 CDF
08 Tem 2025 1 CDF = 4.3913 UZS 1 UZS = 0.2277 CDF
09 Tem 2025 1 CDF = 4.4044 UZS 1 UZS = 0.227 CDF
10 Tem 2025 1 CDF = 4.3871 UZS 1 UZS = 0.2279 CDF
11 Tem 2025 1 CDF = 4.3768 UZS 1 UZS = 0.2285 CDF
12 Tem 2025 1 CDF = 4.3768 UZS 1 UZS = 0.2285 CDF
13 Tem 2025 1 CDF = 4.385 UZS 1 UZS = 0.2281 CDF
14 Tem 2025 1 CDF = 4.3711 UZS 1 UZS = 0.2288 CDF
15 Tem 2025 1 CDF = 4.4034 UZS 1 UZS = 0.2271 CDF
16 Tem 2025 1 CDF = 4.4286 UZS 1 UZS = 0.2258 CDF
17 Tem 2025 1 CDF = 4.428 UZS 1 UZS = 0.2258 CDF
18 Tem 2025 1 CDF = 4.3844 UZS 1 UZS = 0.2281 CDF
19 Tem 2025 1 CDF = 4.39 UZS 1 UZS = 0.2278 CDF
20 Tem 2025 1 CDF = 4.39 UZS 1 UZS = 0.2278 CDF
21 Tem 2025 1 CDF = 4.353 UZS 1 UZS = 0.2297 CDF
22 Tem 2025 1 CDF = 4.3671 UZS 1 UZS = 0.229 CDF
23 Tem 2025 1 CDF = 4.402 UZS 1 UZS = 0.2272 CDF
24 Tem 2025 1 CDF = 4.4226 UZS 1 UZS = 0.2261 CDF
25 Tem 2025 1 CDF = 4.3832 UZS 1 UZS = 0.2281 CDF
26 Tem 2025 1 CDF = 4.3722 UZS 1 UZS = 0.2287 CDF
27 Tem 2025 1 CDF = 4.3722 UZS 1 UZS = 0.2287 CDF
28 Tem 2025 1 CDF = 4.3576 UZS 1 UZS = 0.2295 CDF
29 Tem 2025 1 CDF = 4.3356 UZS 1 UZS = 0.2306 CDF
30 Tem 2025 1 CDF = 4.3271 UZS 1 UZS = 0.2311 CDF
31 Tem 2025 1 CDF = 4.3552 UZS 1 UZS = 0.2296 CDF

Aug 2025

TarihCDF-UZSUZS-CDF
01 Ağu 2025 1 CDF = 4.3902 UZS 1 UZS = 0.2278 CDF
02 Ağu 2025 1 CDF = 4.3243 UZS 1 UZS = 0.2312 CDF
03 Ağu 2025 1 CDF = 4.3243 UZS 1 UZS = 0.2312 CDF
04 Ağu 2025 1 CDF = 4.3991 UZS 1 UZS = 0.2273 CDF
05 Ağu 2025 1 CDF = 4.3689 UZS 1 UZS = 0.2289 CDF
06 Ağu 2025 1 CDF = 4.3337 UZS 1 UZS = 0.2308 CDF
07 Ağu 2025 1 CDF = 4.3318 UZS 1 UZS = 0.2309 CDF
08 Ağu 2025 1 CDF = 4.3545 UZS 1 UZS = 0.2296 CDF
09 Ağu 2025 1 CDF = 4.3545 UZS 1 UZS = 0.2296 CDF
10 Ağu 2025 1 CDF = 4.3522 UZS 1 UZS = 0.2298 CDF
11 Ağu 2025 1 CDF = 4.3868 UZS 1 UZS = 0.228 CDF
12 Ağu 2025 1 CDF = 4.3567 UZS 1 UZS = 0.2295 CDF
13 Ağu 2025 1 CDF = 4.3494 UZS 1 UZS = 0.2299 CDF
14 Ağu 2025 1 CDF = 4.3261 UZS 1 UZS = 0.2312 CDF
15 Ağu 2025 1 CDF = 4.3555 UZS 1 UZS = 0.2296 CDF
16 Ağu 2025 1 CDF = 4.3351 UZS 1 UZS = 0.2307 CDF
17 Ağu 2025 1 CDF = 4.3395 UZS 1 UZS = 0.2304 CDF
18 Ağu 2025 1 CDF = 4.3325 UZS 1 UZS = 0.2308 CDF
19 Ağu 2025 1 CDF = 4.3177 UZS 1 UZS = 0.2316 CDF
20 Ağu 2025 1 CDF = 4.3254 UZS 1 UZS = 0.2312 CDF
21 Ağu 2025 1 CDF = 4.3372 UZS 1 UZS = 0.2306 CDF
22 Ağu 2025 1 CDF = 4.3312 UZS 1 UZS = 0.2309 CDF
23 Ağu 2025 1 CDF = 4.3297 UZS 1 UZS = 0.231 CDF
24 Ağu 2025 1 CDF = 4.2839 UZS 1 UZS = 0.2334 CDF
25 Ağu 2025 1 CDF = 4.309 UZS 1 UZS = 0.2321 CDF
26 Ağu 2025 1 CDF = 4.3235 UZS 1 UZS = 0.2313 CDF
27 Ağu 2025 1 CDF = 4.307 UZS 1 UZS = 0.2322 CDF
28 Ağu 2025 1 CDF = 4.3275 UZS 1 UZS = 0.2311 CDF
29 Ağu 2025 1 CDF = 4.35 UZS 1 UZS = 0.2299 CDF
30 Ağu 2025 1 CDF = 4.3497 UZS 1 UZS = 0.2299 CDF
31 Ağu 2025 1 CDF = 4.3497 UZS 1 UZS = 0.2299 CDF

Sep 2025

TarihCDF-UZSUZS-CDF
01 Eyl 2025 1 CDF = 4.347 UZS 1 UZS = 0.23 CDF
02 Eyl 2025 1 CDF = 4.3471 UZS 1 UZS = 0.23 CDF
03 Eyl 2025 1 CDF = 4.3335 UZS 1 UZS = 0.2308 CDF
04 Eyl 2025 1 CDF = 4.3221 UZS 1 UZS = 0.2314 CDF
05 Eyl 2025 1 CDF = 4.3402 UZS 1 UZS = 0.2304 CDF
06 Eyl 2025 1 CDF = 4.3146 UZS 1 UZS = 0.2318 CDF
07 Eyl 2025 1 CDF = 4.3146 UZS 1 UZS = 0.2318 CDF
08 Eyl 2025 1 CDF = 4.3535 UZS 1 UZS = 0.2297 CDF
09 Eyl 2025 1 CDF = 4.327 UZS 1 UZS = 0.2311 CDF
10 Eyl 2025 1 CDF = 4.3029 UZS 1 UZS = 0.2324 CDF
11 Eyl 2025 1 CDF = 4.2962 UZS 1 UZS = 0.2328 CDF
12 Eyl 2025 1 CDF = 4.3407 UZS 1 UZS = 0.2304 CDF
13 Eyl 2025 1 CDF = 4.3897 UZS 1 UZS = 0.2278 CDF
14 Eyl 2025 1 CDF = 4.3897 UZS 1 UZS = 0.2278 CDF
15 Eyl 2025 1 CDF = 4.3818 UZS 1 UZS = 0.2282 CDF
16 Eyl 2025 1 CDF = 4.3213 UZS 1 UZS = 0.2314 CDF
17 Eyl 2025 1 CDF = 4.3513 UZS 1 UZS = 0.2298 CDF
18 Eyl 2025 1 CDF = 4.2965 UZS 1 UZS = 0.2327 CDF
19 Eyl 2025 1 CDF = 4.3621 UZS 1 UZS = 0.2292 CDF
20 Eyl 2025 1 CDF = 4.3621 UZS 1 UZS = 0.2292 CDF
21 Eyl 2025 1 CDF = 4.366 UZS 1 UZS = 0.229 CDF
22 Eyl 2025 1 CDF = 4.3742 UZS 1 UZS = 0.2286 CDF
23 Eyl 2025 1 CDF = 4.3427 UZS 1 UZS = 0.2303 CDF
24 Eyl 2025 1 CDF = 4.3141 UZS 1 UZS = 0.2318 CDF
25 Eyl 2025 1 CDF = 4.352 UZS 1 UZS = 0.2298 CDF
26 Eyl 2025 1 CDF = 4.3444 UZS 1 UZS = 0.2302 CDF
27 Eyl 2025 1 CDF = 4.4607 UZS 1 UZS = 0.2242 CDF
28 Eyl 2025 1 CDF = 4.4596 UZS 1 UZS = 0.2242 CDF
29 Eyl 2025 1 CDF = 4.4547 UZS 1 UZS = 0.2245 CDF
30 Eyl 2025 1 CDF = 4.4206 UZS 1 UZS = 0.2262 CDF

Oct 2025

TarihCDF-UZSUZS-CDF
01 Eki 2025 1 CDF = 4.5943 UZS 1 UZS = 0.2177 CDF
02 Eki 2025 1 CDF = 4.4981 UZS 1 UZS = 0.2223 CDF
03 Eki 2025 1 CDF = 4.4446 UZS 1 UZS = 0.225 CDF
04 Eki 2025 1 CDF = 4.7715 UZS 1 UZS = 0.2096 CDF
05 Eki 2025 1 CDF = 4.7715 UZS 1 UZS = 0.2096 CDF
06 Eki 2025 1 CDF = 4.7559 UZS 1 UZS = 0.2103 CDF
07 Eki 2025 1 CDF = 4.7745 UZS 1 UZS = 0.2094 CDF
08 Eki 2025 1 CDF = 4.8496 UZS 1 UZS = 0.2062 CDF
09 Eki 2025 1 CDF = 4.9876 UZS 1 UZS = 0.2005 CDF
10 Eki 2025 1 CDF = 5.0678 UZS 1 UZS = 0.1973 CDF
11 Eki 2025 1 CDF = 5.0818 UZS 1 UZS = 0.1968 CDF
12 Eki 2025 1 CDF = 5.0818 UZS 1 UZS = 0.1968 CDF
13 Eki 2025 1 CDF = 5.1086 UZS 1 UZS = 0.1957 CDF
14 Eki 2025 1 CDF = 5.0949 UZS 1 UZS = 0.1963 CDF
15 Eki 2025 1 CDF = 5.1941 UZS 1 UZS = 0.1925 CDF
16 Eki 2025 1 CDF = 5.2197 UZS 1 UZS = 0.1916 CDF
17 Eki 2025 1 CDF = 5.7513 UZS 1 UZS = 0.1739 CDF
18 Eki 2025 1 CDF = 5.5319 UZS 1 UZS = 0.1808 CDF
19 Eki 2025 1 CDF = 5.5319 UZS 1 UZS = 0.1808 CDF
20 Eki 2025 1 CDF = 5.4914 UZS 1 UZS = 0.1821 CDF
21 Eki 2025 1 CDF = 5.6066 UZS 1 UZS = 0.1784 CDF
22 Eki 2025 1 CDF = 5.4715 UZS 1 UZS = 0.1828 CDF
23 Eki 2025 1 CDF = 5.4762 UZS 1 UZS = 0.1826 CDF
24 Eki 2025 1 CDF = 5.4886 UZS 1 UZS = 0.1822 CDF
25 Eki 2025 1 CDF = 5.4887 UZS 1 UZS = 0.1822 CDF
26 Eki 2025 1 CDF = 5.4821 UZS 1 UZS = 0.1824 CDF
27 Eki 2025 1 CDF = 5.4825 UZS 1 UZS = 0.1824 CDF
28 Eki 2025 1 CDF = 5.4088 UZS 1 UZS = 0.1849 CDF
29 Eki 2025 1 CDF = 5.389 UZS 1 UZS = 0.1856 CDF
30 Eki 2025 1 CDF = 5.3892 UZS 1 UZS = 0.1856 CDF
31 Eki 2025 1 CDF = 5.3646 UZS 1 UZS = 0.1864 CDF

Nov 2025

TarihCDF-UZSUZS-CDF
01 Kas 2025 1 CDF = 5.3443 UZS 1 UZS = 0.1871 CDF
02 Kas 2025 1 CDF = 5.3443 UZS 1 UZS = 0.1871 CDF
03 Kas 2025 1 CDF = 5.3441 UZS 1 UZS = 0.1871 CDF

CDF-UZS ve UZS-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats