currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-UGX ve UGX-CDF döviz kurları - 2026

CDF-UGX ve UGX-CDF döviz kurları - 2026

CDF-UGX ve UGX-CDF döviz kurları

2026 yılı için CDF-UGX ve UGX-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 1,6299 UGX
1 UGX = 0,6135 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-UGXUGX-CDF
01 Oca 2026 1 CDF = 1.6735 UGX 1 UGX = 0.5976 CDF
02 Oca 2026 1 CDF = 1.673 UGX 1 UGX = 0.5977 CDF
03 Oca 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
04 Oca 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
05 Oca 2026 1 CDF = 1.6493 UGX 1 UGX = 0.6063 CDF
06 Oca 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF
07 Oca 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
08 Oca 2026 1 CDF = 1.6031 UGX 1 UGX = 0.6238 CDF
09 Oca 2026 1 CDF = 1.5899 UGX 1 UGX = 0.629 CDF
10 Oca 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
11 Oca 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
12 Oca 2026 1 CDF = 1.5937 UGX 1 UGX = 0.6275 CDF
13 Oca 2026 1 CDF = 1.6394 UGX 1 UGX = 0.61 CDF
14 Oca 2026 1 CDF = 1.6385 UGX 1 UGX = 0.6103 CDF
15 Oca 2026 1 CDF = 1.6133 UGX 1 UGX = 0.6198 CDF
16 Oca 2026 1 CDF = 1.6122 UGX 1 UGX = 0.6203 CDF
17 Oca 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
18 Oca 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
19 Oca 2026 1 CDF = 1.6016 UGX 1 UGX = 0.6244 CDF
20 Oca 2026 1 CDF = 1.59 UGX 1 UGX = 0.6289 CDF
21 Oca 2026 1 CDF = 1.6046 UGX 1 UGX = 0.6232 CDF
22 Oca 2026 1 CDF = 1.6214 UGX 1 UGX = 0.6168 CDF
23 Oca 2026 1 CDF = 1.6209 UGX 1 UGX = 0.6169 CDF
24 Oca 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
25 Oca 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
26 Oca 2026 1 CDF = 1.6263 UGX 1 UGX = 0.6149 CDF
27 Oca 2026 1 CDF = 1.6172 UGX 1 UGX = 0.6184 CDF
28 Oca 2026 1 CDF = 1.5976 UGX 1 UGX = 0.6259 CDF
29 Oca 2026 1 CDF = 1.5993 UGX 1 UGX = 0.6253 CDF
30 Oca 2026 1 CDF = 1.584 UGX 1 UGX = 0.6313 CDF
31 Oca 2026 1 CDF = 1.5907 UGX 1 UGX = 0.6287 CDF

Feb 2026

TarihCDF-UGXUGX-CDF
01 Şub 2026 1 CDF = 1.591 UGX 1 UGX = 0.6285 CDF
02 Şub 2026 1 CDF = 1.5787 UGX 1 UGX = 0.6334 CDF
03 Şub 2026 1 CDF = 1.6535 UGX 1 UGX = 0.6048 CDF
04 Şub 2026 1 CDF = 1.6175 UGX 1 UGX = 0.6182 CDF
05 Şub 2026 1 CDF = 1.6048 UGX 1 UGX = 0.6231 CDF
06 Şub 2026 1 CDF = 1.5956 UGX 1 UGX = 0.6267 CDF
07 Şub 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
08 Şub 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
09 Şub 2026 1 CDF = 1.617 UGX 1 UGX = 0.6184 CDF
10 Şub 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6232 CDF
11 Şub 2026 1 CDF = 1.6 UGX 1 UGX = 0.625 CDF
12 Şub 2026 1 CDF = 1.5914 UGX 1 UGX = 0.6284 CDF
13 Şub 2026 1 CDF = 1.5804 UGX 1 UGX = 0.6328 CDF
14 Şub 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
15 Şub 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
16 Şub 2026 1 CDF = 1.5703 UGX 1 UGX = 0.6368 CDF
17 Şub 2026 1 CDF = 1.5675 UGX 1 UGX = 0.638 CDF
18 Şub 2026 1 CDF = 1.5691 UGX 1 UGX = 0.6373 CDF
19 Şub 2026 1 CDF = 1.5765 UGX 1 UGX = 0.6343 CDF
20 Şub 2026 1 CDF = 1.5861 UGX 1 UGX = 0.6305 CDF
21 Şub 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
22 Şub 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
23 Şub 2026 1 CDF = 1.5769 UGX 1 UGX = 0.6342 CDF
24 Şub 2026 1 CDF = 1.5722 UGX 1 UGX = 0.6361 CDF
25 Şub 2026 1 CDF = 1.6892 UGX 1 UGX = 0.592 CDF
26 Şub 2026 1 CDF = 1.6858 UGX 1 UGX = 0.5932 CDF
27 Şub 2026 1 CDF = 1.672 UGX 1 UGX = 0.5981 CDF
28 Şub 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF

Mar 2026

TarihCDF-UGXUGX-CDF
01 Mar 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF
02 Mar 2026 1 CDF = 1.6443 UGX 1 UGX = 0.6082 CDF
03 Mar 2026 1 CDF = 1.6712 UGX 1 UGX = 0.5984 CDF
04 Mar 2026 1 CDF = 1.6371 UGX 1 UGX = 0.6108 CDF
05 Mar 2026 1 CDF = 1.6282 UGX 1 UGX = 0.6142 CDF
06 Mar 2026 1 CDF = 1.6332 UGX 1 UGX = 0.6123 CDF
07 Mar 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
08 Mar 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
09 Mar 2026 1 CDF = 1.6942 UGX 1 UGX = 0.5903 CDF
10 Mar 2026 1 CDF = 1.7166 UGX 1 UGX = 0.5825 CDF
11 Mar 2026 1 CDF = 1.6984 UGX 1 UGX = 0.5888 CDF
12 Mar 2026 1 CDF = 1.7206 UGX 1 UGX = 0.5812 CDF
13 Mar 2026 1 CDF = 1.727 UGX 1 UGX = 0.5791 CDF
14 Mar 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
15 Mar 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
16 Mar 2026 1 CDF = 1.6724 UGX 1 UGX = 0.5979 CDF
17 Mar 2026 1 CDF = 1.6651 UGX 1 UGX = 0.6006 CDF
18 Mar 2026 1 CDF = 1.6634 UGX 1 UGX = 0.6012 CDF
19 Mar 2026 1 CDF = 1.6658 UGX 1 UGX = 0.6003 CDF
20 Mar 2026 1 CDF = 1.6611 UGX 1 UGX = 0.602 CDF
21 Mar 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
22 Mar 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
23 Mar 2026 1 CDF = 1.6569 UGX 1 UGX = 0.6035 CDF
24 Mar 2026 1 CDF = 1.6479 UGX 1 UGX = 0.6068 CDF
25 Mar 2026 1 CDF = 1.6256 UGX 1 UGX = 0.6152 CDF
26 Mar 2026 1 CDF = 1.6305 UGX 1 UGX = 0.6133 CDF
27 Mar 2026 1 CDF = 1.6301 UGX 1 UGX = 0.6134 CDF
28 Mar 2026 1 CDF = 1.6323 UGX 1 UGX = 0.6126 CDF
29 Mar 2026 1 CDF = 1.6268 UGX 1 UGX = 0.6147 CDF
30 Mar 2026 1 CDF = 1.6472 UGX 1 UGX = 0.6071 CDF
31 Mar 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF

Apr 2026

TarihCDF-UGXUGX-CDF
01 Nis 2026 1 CDF = 1.6299 UGX 1 UGX = 0.6135 CDF
02 Nis 2026 1 CDF = 1.635 UGX 1 UGX = 0.6116 CDF
03 Nis 2026 1 CDF = 1.6303 UGX 1 UGX = 0.6134 CDF
04 Nis 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
05 Nis 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
06 Nis 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
07 Nis 2026 1 CDF = 1.6331 UGX 1 UGX = 0.6123 CDF
08 Nis 2026 1 CDF = 1.6075 UGX 1 UGX = 0.6221 CDF
09 Nis 2026 1 CDF = 1.6005 UGX 1 UGX = 0.6248 CDF
10 Nis 2026 1 CDF = 1.6082 UGX 1 UGX = 0.6218 CDF
11 Nis 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
12 Nis 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
13 Nis 2026 1 CDF = 1.6234 UGX 1 UGX = 0.616 CDF
14 Nis 2026 1 CDF = 1.6058 UGX 1 UGX = 0.6228 CDF
15 Nis 2026 1 CDF = 1.5997 UGX 1 UGX = 0.6251 CDF
16 Nis 2026 1 CDF = 1.6023 UGX 1 UGX = 0.6241 CDF
17 Nis 2026 1 CDF = 1.6056 UGX 1 UGX = 0.6228 CDF
18 Nis 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
19 Nis 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
20 Nis 2026 1 CDF = 1.6036 UGX 1 UGX = 0.6236 CDF
21 Nis 2026 1 CDF = 1.603 UGX 1 UGX = 0.6238 CDF
22 Nis 2026 1 CDF = 1.6019 UGX 1 UGX = 0.6242 CDF
23 Nis 2026 1 CDF = 1.6087 UGX 1 UGX = 0.6216 CDF
24 Nis 2026 1 CDF = 1.6081 UGX 1 UGX = 0.6219 CDF
25 Nis 2026 1 CDF = 1.6067 UGX 1 UGX = 0.6224 CDF
26 Nis 2026 1 CDF = 1.6044 UGX 1 UGX = 0.6233 CDF
27 Nis 2026 1 CDF = 1.6077 UGX 1 UGX = 0.622 CDF
28 Nis 2026 1 CDF = 1.5997 UGX 1 UGX = 0.6251 CDF
29 Nis 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6233 CDF
30 Nis 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF

May 2026

TarihCDF-UGXUGX-CDF
01 May 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF
02 May 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF
03 May 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF
04 May 2026 1 CDF = 1.6179 UGX 1 UGX = 0.6181 CDF
05 May 2026 1 CDF = 1.6306 UGX 1 UGX = 0.6133 CDF
06 May 2026 1 CDF = 1.6248 UGX 1 UGX = 0.6155 CDF
07 May 2026 1 CDF = 1.6154 UGX 1 UGX = 0.619 CDF
08 May 2026 1 CDF = 1.6177 UGX 1 UGX = 0.6182 CDF
09 May 2026 1 CDF = 1.6499 UGX 1 UGX = 0.6061 CDF
10 May 2026 1 CDF = 1.6499 UGX 1 UGX = 0.6061 CDF
11 May 2026 1 CDF = 1.6595 UGX 1 UGX = 0.6026 CDF
12 May 2026 1 CDF = 1.6999 UGX 1 UGX = 0.5883 CDF
13 May 2026 1 CDF = 1.6853 UGX 1 UGX = 0.5934 CDF
14 May 2026 1 CDF = 1.6691 UGX 1 UGX = 0.5991 CDF
15 May 2026 1 CDF = 1.6732 UGX 1 UGX = 0.5977 CDF
16 May 2026 1 CDF = 1.6739 UGX 1 UGX = 0.5974 CDF
17 May 2026 1 CDF = 1.6739 UGX 1 UGX = 0.5974 CDF
18 May 2026 1 CDF = 1.677 UGX 1 UGX = 0.5963 CDF
19 May 2026 1 CDF = 1.6761 UGX 1 UGX = 0.5966 CDF
20 May 2026 1 CDF = 1.6762 UGX 1 UGX = 0.5966 CDF
21 May 2026 1 CDF = 1.6782 UGX 1 UGX = 0.5959 CDF
22 May 2026 1 CDF = 1.6835 UGX 1 UGX = 0.594 CDF
23 May 2026 1 CDF = 1.6777 UGX 1 UGX = 0.5961 CDF
24 May 2026 1 CDF = 1.6777 UGX 1 UGX = 0.5961 CDF
25 May 2026 1 CDF = 1.6716 UGX 1 UGX = 0.5982 CDF
26 May 2026 1 CDF = 1.674 UGX 1 UGX = 0.5974 CDF
27 May 2026 1 CDF = 1.6901 UGX 1 UGX = 0.5917 CDF
28 May 2026 1 CDF = 1.6707 UGX 1 UGX = 0.5986 CDF
29 May 2026 1 CDF = 1.6586 UGX 1 UGX = 0.6029 CDF

CDF-UGX ve UGX-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats