> CDF-UGX ve UGX-CDF döviz kurları - 2024

CDF-UGX ve UGX-CDF döviz kurları - 2024

CDF-UGX ve UGX-CDF döviz kurları

2024 yılı için CDF-UGX ve UGX-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 1,3396 UGX

1 UGX = 0,7465 CDF

1Y 2Y 3Y

CDF'den UGX'yeUGX'den CDF'E

Jan 2024

Tarih	CDF-UGX	UGX-CDF
01 Oca 2024	1 CDF = 1.4165 UGX	1 UGX = 0.7059 CDF
02 Oca 2024	1 CDF = 1.4159 UGX	1 UGX = 0.7062 CDF
03 Oca 2024	1 CDF = 1.4212 UGX	1 UGX = 0.7036 CDF
04 Oca 2024	1 CDF = 1.4225 UGX	1 UGX = 0.703 CDF
05 Oca 2024	1 CDF = 1.4119 UGX	1 UGX = 0.7083 CDF
06 Oca 2024	1 CDF = 1.4037 UGX	1 UGX = 0.7124 CDF
07 Oca 2024	1 CDF = 1.4037 UGX	1 UGX = 0.7124 CDF
08 Oca 2024	1 CDF = 1.4155 UGX	1 UGX = 0.7065 CDF
09 Oca 2024	1 CDF = 1.4147 UGX	1 UGX = 0.7068 CDF
10 Oca 2024	1 CDF = 1.415 UGX	1 UGX = 0.7067 CDF
11 Oca 2024	1 CDF = 1.4152 UGX	1 UGX = 0.7066 CDF
12 Oca 2024	1 CDF = 1.416 UGX	1 UGX = 0.7062 CDF
13 Oca 2024	1 CDF = 1.4054 UGX	1 UGX = 0.7115 CDF
14 Oca 2024	1 CDF = 1.4054 UGX	1 UGX = 0.7115 CDF
15 Oca 2024	1 CDF = 1.4103 UGX	1 UGX = 0.7091 CDF
16 Oca 2024	1 CDF = 1.4127 UGX	1 UGX = 0.7079 CDF
17 Oca 2024	1 CDF = 1.4132 UGX	1 UGX = 0.7076 CDF
18 Oca 2024	1 CDF = 1.4243 UGX	1 UGX = 0.7021 CDF
19 Oca 2024	1 CDF = 1.4304 UGX	1 UGX = 0.6991 CDF
20 Oca 2024	1 CDF = 1.4269 UGX	1 UGX = 0.7008 CDF
21 Oca 2024	1 CDF = 1.4269 UGX	1 UGX = 0.7008 CDF
22 Oca 2024	1 CDF = 1.4329 UGX	1 UGX = 0.6979 CDF
23 Oca 2024	1 CDF = 1.4211 UGX	1 UGX = 0.7037 CDF
24 Oca 2024	1 CDF = 1.4181 UGX	1 UGX = 0.7052 CDF
25 Oca 2024	1 CDF = 1.4181 UGX	1 UGX = 0.7052 CDF
26 Oca 2024	1 CDF = 1.3978 UGX	1 UGX = 0.7154 CDF
27 Oca 2024	1 CDF = 1.3984 UGX	1 UGX = 0.7151 CDF
28 Oca 2024	1 CDF = 1.3984 UGX	1 UGX = 0.7151 CDF
29 Oca 2024	1 CDF = 1.3972 UGX	1 UGX = 0.7157 CDF
30 Oca 2024	1 CDF = 1.3896 UGX	1 UGX = 0.7196 CDF
31 Oca 2024	1 CDF = 1.3894 UGX	1 UGX = 0.7198 CDF

Feb 2024

Tarih	CDF-UGX	UGX-CDF
01 Şub 2024	1 CDF = 1.3934 UGX	1 UGX = 0.7176 CDF
02 Şub 2024	1 CDF = 1.3911 UGX	1 UGX = 0.7189 CDF
03 Şub 2024	1 CDF = 1.3921 UGX	1 UGX = 0.7184 CDF
04 Şub 2024	1 CDF = 1.3921 UGX	1 UGX = 0.7184 CDF
05 Şub 2024	1 CDF = 1.3942 UGX	1 UGX = 0.7173 CDF
06 Şub 2024	1 CDF = 1.3939 UGX	1 UGX = 0.7174 CDF
07 Şub 2024	1 CDF = 1.3928 UGX	1 UGX = 0.718 CDF
08 Şub 2024	1 CDF = 1.3885 UGX	1 UGX = 0.7202 CDF
09 Şub 2024	1 CDF = 1.4051 UGX	1 UGX = 0.7117 CDF
10 Şub 2024	1 CDF = 1.405 UGX	1 UGX = 0.7118 CDF
11 Şub 2024	1 CDF = 1.405 UGX	1 UGX = 0.7118 CDF
12 Şub 2024	1 CDF = 1.4074 UGX	1 UGX = 0.7106 CDF
13 Şub 2024	1 CDF = 1.4082 UGX	1 UGX = 0.7101 CDF
14 Şub 2024	1 CDF = 1.4109 UGX	1 UGX = 0.7088 CDF
15 Şub 2024	1 CDF = 1.4065 UGX	1 UGX = 0.711 CDF
16 Şub 2024	1 CDF = 1.409 UGX	1 UGX = 0.7097 CDF
17 Şub 2024	1 CDF = 1.4065 UGX	1 UGX = 0.711 CDF
18 Şub 2024	1 CDF = 1.4061 UGX	1 UGX = 0.7112 CDF
19 Şub 2024	1 CDF = 1.4072 UGX	1 UGX = 0.7106 CDF
20 Şub 2024	1 CDF = 1.4095 UGX	1 UGX = 0.7094 CDF
21 Şub 2024	1 CDF = 1.4028 UGX	1 UGX = 0.7129 CDF
22 Şub 2024	1 CDF = 1.4108 UGX	1 UGX = 0.7088 CDF
23 Şub 2024	1 CDF = 1.4207 UGX	1 UGX = 0.7039 CDF
24 Şub 2024	1 CDF = 1.4218 UGX	1 UGX = 0.7034 CDF
25 Şub 2024	1 CDF = 1.4218 UGX	1 UGX = 0.7034 CDF
26 Şub 2024	1 CDF = 1.4288 UGX	1 UGX = 0.6999 CDF
27 Şub 2024	1 CDF = 1.4242 UGX	1 UGX = 0.7022 CDF
28 Şub 2024	1 CDF = 1.4221 UGX	1 UGX = 0.7032 CDF
29 Şub 2024	1 CDF = 1.4184 UGX	1 UGX = 0.705 CDF

Mar 2024

Tarih	CDF-UGX	UGX-CDF
01 Mar 2024	1 CDF = 1.4148 UGX	1 UGX = 0.7068 CDF
02 Mar 2024	1 CDF = 1.4082 UGX	1 UGX = 0.7101 CDF
03 Mar 2024	1 CDF = 1.4082 UGX	1 UGX = 0.7101 CDF
04 Mar 2024	1 CDF = 1.4158 UGX	1 UGX = 0.7063 CDF
05 Mar 2024	1 CDF = 1.4138 UGX	1 UGX = 0.7073 CDF
06 Mar 2024	1 CDF = 1.4133 UGX	1 UGX = 0.7076 CDF
07 Mar 2024	1 CDF = 1.4093 UGX	1 UGX = 0.7096 CDF
08 Mar 2024	1 CDF = 1.4102 UGX	1 UGX = 0.7091 CDF
09 Mar 2024	1 CDF = 1.4084 UGX	1 UGX = 0.71 CDF
10 Mar 2024	1 CDF = 1.4084 UGX	1 UGX = 0.71 CDF
11 Mar 2024	1 CDF = 1.41 UGX	1 UGX = 0.7092 CDF
12 Mar 2024	1 CDF = 1.4014 UGX	1 UGX = 0.7136 CDF
13 Mar 2024	1 CDF = 1.4061 UGX	1 UGX = 0.7112 CDF
14 Mar 2024	1 CDF = 1.403 UGX	1 UGX = 0.7128 CDF
15 Mar 2024	1 CDF = 1.4029 UGX	1 UGX = 0.7128 CDF
16 Mar 2024	1 CDF = 1.4022 UGX	1 UGX = 0.7132 CDF
17 Mar 2024	1 CDF = 1.4022 UGX	1 UGX = 0.7132 CDF
18 Mar 2024	1 CDF = 1.4026 UGX	1 UGX = 0.713 CDF
19 Mar 2024	1 CDF = 1.3993 UGX	1 UGX = 0.7146 CDF
20 Mar 2024	1 CDF = 1.3916 UGX	1 UGX = 0.7186 CDF
21 Mar 2024	1 CDF = 1.3943 UGX	1 UGX = 0.7172 CDF
22 Mar 2024	1 CDF = 1.3997 UGX	1 UGX = 0.7144 CDF
23 Mar 2024	1 CDF = 1.3997 UGX	1 UGX = 0.7144 CDF
24 Mar 2024	1 CDF = 1.3997 UGX	1 UGX = 0.7144 CDF
25 Mar 2024	1 CDF = 1.4035 UGX	1 UGX = 0.7125 CDF
26 Mar 2024	1 CDF = 1.4009 UGX	1 UGX = 0.7138 CDF
27 Mar 2024	1 CDF = 1.3903 UGX	1 UGX = 0.7193 CDF
28 Mar 2024	1 CDF = 1.3878 UGX	1 UGX = 0.7206 CDF
29 Mar 2024	1 CDF = 1.386 UGX	1 UGX = 0.7215 CDF
30 Mar 2024	1 CDF = 1.383 UGX	1 UGX = 0.7231 CDF
31 Mar 2024	1 CDF = 1.383 UGX	1 UGX = 0.7231 CDF

Apr 2024

Tarih	CDF-UGX	UGX-CDF
01 Nis 2024	1 CDF = 1.3843 UGX	1 UGX = 0.7224 CDF
02 Nis 2024	1 CDF = 1.3566 UGX	1 UGX = 0.7371 CDF
03 Nis 2024	1 CDF = 1.3532 UGX	1 UGX = 0.739 CDF
04 Nis 2024	1 CDF = 1.3462 UGX	1 UGX = 0.7428 CDF
05 Nis 2024	1 CDF = 1.3411 UGX	1 UGX = 0.7457 CDF
06 Nis 2024	1 CDF = 1.3643 UGX	1 UGX = 0.733 CDF
07 Nis 2024	1 CDF = 1.3643 UGX	1 UGX = 0.733 CDF
08 Nis 2024	1 CDF = 1.3615 UGX	1 UGX = 0.7345 CDF
09 Nis 2024	1 CDF = 1.3596 UGX	1 UGX = 0.7355 CDF
10 Nis 2024	1 CDF = 1.36 UGX	1 UGX = 0.7353 CDF
11 Nis 2024	1 CDF = 1.3645 UGX	1 UGX = 0.7329 CDF
12 Nis 2024	1 CDF = 1.3607 UGX	1 UGX = 0.7349 CDF
13 Nis 2024	1 CDF = 1.3617 UGX	1 UGX = 0.7344 CDF
14 Nis 2024	1 CDF = 1.3591 UGX	1 UGX = 0.7358 CDF
15 Nis 2024	1 CDF = 1.3627 UGX	1 UGX = 0.7338 CDF
16 Nis 2024	1 CDF = 1.3739 UGX	1 UGX = 0.7279 CDF
17 Nis 2024	1 CDF = 1.3664 UGX	1 UGX = 0.7319 CDF
18 Nis 2024	1 CDF = 1.3651 UGX	1 UGX = 0.7326 CDF
19 Nis 2024	1 CDF = 1.358 UGX	1 UGX = 0.7364 CDF
20 Nis 2024	1 CDF = 1.3555 UGX	1 UGX = 0.7378 CDF
21 Nis 2024	1 CDF = 1.3555 UGX	1 UGX = 0.7378 CDF
22 Nis 2024	1 CDF = 1.3612 UGX	1 UGX = 0.7347 CDF
23 Nis 2024	1 CDF = 1.3554 UGX	1 UGX = 0.7378 CDF
24 Nis 2024	1 CDF = 1.3595 UGX	1 UGX = 0.7356 CDF
25 Nis 2024	1 CDF = 1.3632 UGX	1 UGX = 0.7336 CDF
26 Nis 2024	1 CDF = 1.3615 UGX	1 UGX = 0.7345 CDF
27 Nis 2024	1 CDF = 1.3656 UGX	1 UGX = 0.7323 CDF
28 Nis 2024	1 CDF = 1.3656 UGX	1 UGX = 0.7323 CDF
29 Nis 2024	1 CDF = 1.3623 UGX	1 UGX = 0.734 CDF
30 Nis 2024	1 CDF = 1.3616 UGX	1 UGX = 0.7344 CDF

May 2024

Tarih	CDF-UGX	UGX-CDF
01 May 2024	1 CDF = 1.3603 UGX	1 UGX = 0.7351 CDF
02 May 2024	1 CDF = 1.3569 UGX	1 UGX = 0.737 CDF
03 May 2024	1 CDF = 1.3508 UGX	1 UGX = 0.7403 CDF
04 May 2024	1 CDF = 1.3548 UGX	1 UGX = 0.7381 CDF
05 May 2024	1 CDF = 1.3548 UGX	1 UGX = 0.7381 CDF
06 May 2024	1 CDF = 1.3537 UGX	1 UGX = 0.7387 CDF
07 May 2024	1 CDF = 1.3423 UGX	1 UGX = 0.745 CDF
08 May 2024	1 CDF = 1.3502 UGX	1 UGX = 0.7406 CDF
09 May 2024	1 CDF = 1.3504 UGX	1 UGX = 0.7405 CDF
10 May 2024	1 CDF = 1.3498 UGX	1 UGX = 0.7408 CDF
11 May 2024	1 CDF = 1.3498 UGX	1 UGX = 0.7408 CDF
12 May 2024	1 CDF = 1.3487 UGX	1 UGX = 0.7415 CDF
13 May 2024	1 CDF = 1.3455 UGX	1 UGX = 0.7432 CDF
14 May 2024	1 CDF = 1.3403 UGX	1 UGX = 0.7461 CDF
15 May 2024	1 CDF = 1.3443 UGX	1 UGX = 0.7439 CDF
16 May 2024	1 CDF = 1.3424 UGX	1 UGX = 0.7449 CDF
17 May 2024	1 CDF = 1.3439 UGX	1 UGX = 0.7441 CDF
18 May 2024	1 CDF = 1.337 UGX	1 UGX = 0.748 CDF
19 May 2024	1 CDF = 1.337 UGX	1 UGX = 0.748 CDF
20 May 2024	1 CDF = 1.3541 UGX	1 UGX = 0.7385 CDF
21 May 2024	1 CDF = 1.3559 UGX	1 UGX = 0.7375 CDF
22 May 2024	1 CDF = 1.3611 UGX	1 UGX = 0.7347 CDF
23 May 2024	1 CDF = 1.366 UGX	1 UGX = 0.7321 CDF
24 May 2024	1 CDF = 1.3547 UGX	1 UGX = 0.7381 CDF
25 May 2024	1 CDF = 1.3525 UGX	1 UGX = 0.7394 CDF
26 May 2024	1 CDF = 1.3525 UGX	1 UGX = 0.7394 CDF
27 May 2024	1 CDF = 1.3505 UGX	1 UGX = 0.7405 CDF
28 May 2024	1 CDF = 1.3549 UGX	1 UGX = 0.7381 CDF
29 May 2024	1 CDF = 1.3508 UGX	1 UGX = 0.7403 CDF
30 May 2024	1 CDF = 1.3517 UGX	1 UGX = 0.7398 CDF
31 May 2024	1 CDF = 1.3475 UGX	1 UGX = 0.7421 CDF

Jun 2024

Tarih	CDF-UGX	UGX-CDF
01 Haz 2024	1 CDF = 1.3467 UGX	1 UGX = 0.7426 CDF
02 Haz 2024	1 CDF = 1.3467 UGX	1 UGX = 0.7426 CDF
03 Haz 2024	1 CDF = 1.3496 UGX	1 UGX = 0.7409 CDF
04 Haz 2024	1 CDF = 1.3421 UGX	1 UGX = 0.7451 CDF
05 Haz 2024	1 CDF = 1.3446 UGX	1 UGX = 0.7437 CDF
06 Haz 2024	1 CDF = 1.3435 UGX	1 UGX = 0.7443 CDF
07 Haz 2024	1 CDF = 1.34 UGX	1 UGX = 0.7462 CDF
08 Haz 2024	1 CDF = 1.3491 UGX	1 UGX = 0.7413 CDF
09 Haz 2024	1 CDF = 1.3491 UGX	1 UGX = 0.7413 CDF
10 Haz 2024	1 CDF = 1.3339 UGX	1 UGX = 0.7497 CDF
11 Haz 2024	1 CDF = 1.333 UGX	1 UGX = 0.7502 CDF
12 Haz 2024	1 CDF = 1.3282 UGX	1 UGX = 0.7529 CDF
13 Haz 2024	1 CDF = 1.3201 UGX	1 UGX = 0.7575 CDF
14 Haz 2024	1 CDF = 1.3054 UGX	1 UGX = 0.766 CDF
15 Haz 2024	1 CDF = 1.3026 UGX	1 UGX = 0.7677 CDF
16 Haz 2024	1 CDF = 1.3026 UGX	1 UGX = 0.7677 CDF
17 Haz 2024	1 CDF = 1.302 UGX	1 UGX = 0.7681 CDF
18 Haz 2024	1 CDF = 1.3047 UGX	1 UGX = 0.7664 CDF
19 Haz 2024	1 CDF = 1.3152 UGX	1 UGX = 0.7603 CDF
20 Haz 2024	1 CDF = 1.3162 UGX	1 UGX = 0.7598 CDF
21 Haz 2024	1 CDF = 1.3164 UGX	1 UGX = 0.7597 CDF
22 Haz 2024	1 CDF = 1.3129 UGX	1 UGX = 0.7617 CDF
23 Haz 2024	1 CDF = 1.3129 UGX	1 UGX = 0.7617 CDF
24 Haz 2024	1 CDF = 1.3123 UGX	1 UGX = 0.762 CDF
25 Haz 2024	1 CDF = 1.2959 UGX	1 UGX = 0.7717 CDF
26 Haz 2024	1 CDF = 1.3014 UGX	1 UGX = 0.7684 CDF
27 Haz 2024	1 CDF = 1.3 UGX	1 UGX = 0.7692 CDF
28 Haz 2024	1 CDF = 1.2972 UGX	1 UGX = 0.7709 CDF
29 Haz 2024	1 CDF = 1.2972 UGX	1 UGX = 0.7709 CDF
30 Haz 2024	1 CDF = 1.2959 UGX	1 UGX = 0.7717 CDF

Jul 2024

Tarih	CDF-UGX	UGX-CDF
01 Tem 2024	1 CDF = 1.299 UGX	1 UGX = 0.7698 CDF
02 Tem 2024	1 CDF = 1.2913 UGX	1 UGX = 0.7744 CDF
03 Tem 2024	1 CDF = 1.2887 UGX	1 UGX = 0.776 CDF
04 Tem 2024	1 CDF = 1.2939 UGX	1 UGX = 0.7729 CDF
05 Tem 2024	1 CDF = 1.2935 UGX	1 UGX = 0.7731 CDF
06 Tem 2024	1 CDF = 1.2873 UGX	1 UGX = 0.7768 CDF
07 Tem 2024	1 CDF = 1.2873 UGX	1 UGX = 0.7768 CDF
08 Tem 2024	1 CDF = 1.2945 UGX	1 UGX = 0.7725 CDF
09 Tem 2024	1 CDF = 1.2938 UGX	1 UGX = 0.7729 CDF
10 Tem 2024	1 CDF = 1.2929 UGX	1 UGX = 0.7735 CDF
11 Tem 2024	1 CDF = 1.2889 UGX	1 UGX = 0.7758 CDF
12 Tem 2024	1 CDF = 1.2887 UGX	1 UGX = 0.776 CDF
13 Tem 2024	1 CDF = 1.29 UGX	1 UGX = 0.7752 CDF
14 Tem 2024	1 CDF = 1.2865 UGX	1 UGX = 0.7773 CDF
15 Tem 2024	1 CDF = 1.2902 UGX	1 UGX = 0.7751 CDF
16 Tem 2024	1 CDF = 1.3014 UGX	1 UGX = 0.7684 CDF
17 Tem 2024	1 CDF = 1.3023 UGX	1 UGX = 0.7678 CDF
18 Tem 2024	1 CDF = 1.3041 UGX	1 UGX = 0.7668 CDF
19 Tem 2024	1 CDF = 1.3053 UGX	1 UGX = 0.7661 CDF
20 Tem 2024	1 CDF = 1.3049 UGX	1 UGX = 0.7664 CDF
21 Tem 2024	1 CDF = 1.3049 UGX	1 UGX = 0.7664 CDF
22 Tem 2024	1 CDF = 1.3062 UGX	1 UGX = 0.7656 CDF
23 Tem 2024	1 CDF = 1.3051 UGX	1 UGX = 0.7662 CDF
24 Tem 2024	1 CDF = 1.2986 UGX	1 UGX = 0.7701 CDF
25 Tem 2024	1 CDF = 1.3045 UGX	1 UGX = 0.7666 CDF
26 Tem 2024	1 CDF = 1.3016 UGX	1 UGX = 0.7683 CDF
27 Tem 2024	1 CDF = 1.2999 UGX	1 UGX = 0.7693 CDF
28 Tem 2024	1 CDF = 1.2999 UGX	1 UGX = 0.7693 CDF
29 Tem 2024	1 CDF = 1.3004 UGX	1 UGX = 0.769 CDF
30 Tem 2024	1 CDF = 1.2981 UGX	1 UGX = 0.7703 CDF
31 Tem 2024	1 CDF = 1.2961 UGX	1 UGX = 0.7716 CDF

Aug 2024

Tarih	CDF-UGX	UGX-CDF
01 Ağu 2024	1 CDF = 1.3025 UGX	1 UGX = 0.7677 CDF
02 Ağu 2024	1 CDF = 1.2974 UGX	1 UGX = 0.7708 CDF
03 Ağu 2024	1 CDF = 1.2841 UGX	1 UGX = 0.7788 CDF
04 Ağu 2024	1 CDF = 1.2841 UGX	1 UGX = 0.7788 CDF
05 Ağu 2024	1 CDF = 1.2968 UGX	1 UGX = 0.7712 CDF
06 Ağu 2024	1 CDF = 1.3004 UGX	1 UGX = 0.769 CDF
07 Ağu 2024	1 CDF = 1.2977 UGX	1 UGX = 0.7706 CDF
08 Ağu 2024	1 CDF = 1.2995 UGX	1 UGX = 0.7695 CDF
09 Ağu 2024	1 CDF = 1.3006 UGX	1 UGX = 0.7689 CDF
10 Ağu 2024	1 CDF = 1.3001 UGX	1 UGX = 0.7692 CDF
11 Ağu 2024	1 CDF = 1.3001 UGX	1 UGX = 0.7692 CDF
12 Ağu 2024	1 CDF = 1.3019 UGX	1 UGX = 0.7681 CDF
13 Ağu 2024	1 CDF = 1.3015 UGX	1 UGX = 0.7684 CDF
14 Ağu 2024	1 CDF = 1.2979 UGX	1 UGX = 0.7705 CDF
15 Ağu 2024	1 CDF = 1.2969 UGX	1 UGX = 0.7711 CDF
16 Ağu 2024	1 CDF = 1.2974 UGX	1 UGX = 0.7708 CDF
17 Ağu 2024	1 CDF = 1.2919 UGX	1 UGX = 0.7741 CDF
18 Ağu 2024	1 CDF = 1.2919 UGX	1 UGX = 0.7741 CDF
19 Ağu 2024	1 CDF = 1.2968 UGX	1 UGX = 0.7711 CDF
20 Ağu 2024	1 CDF = 1.297 UGX	1 UGX = 0.771 CDF
21 Ağu 2024	1 CDF = 1.2948 UGX	1 UGX = 0.7723 CDF
22 Ağu 2024	1 CDF = 1.2928 UGX	1 UGX = 0.7735 CDF
23 Ağu 2024	1 CDF = 1.2926 UGX	1 UGX = 0.7736 CDF
24 Ağu 2024	1 CDF = 1.3069 UGX	1 UGX = 0.7651 CDF
25 Ağu 2024	1 CDF = 1.3069 UGX	1 UGX = 0.7651 CDF
26 Ağu 2024	1 CDF = 1.3165 UGX	1 UGX = 0.7596 CDF
27 Ağu 2024	1 CDF = 1.3091 UGX	1 UGX = 0.7639 CDF
28 Ağu 2024	1 CDF = 1.3073 UGX	1 UGX = 0.7649 CDF
29 Ağu 2024	1 CDF = 1.3056 UGX	1 UGX = 0.7659 CDF
30 Ağu 2024	1 CDF = 1.304 UGX	1 UGX = 0.7669 CDF
31 Ağu 2024	1 CDF = 1.3049 UGX	1 UGX = 0.7663 CDF

Sep 2024

Tarih	CDF-UGX	UGX-CDF
01 Eyl 2024	1 CDF = 1.3069 UGX	1 UGX = 0.7651 CDF
02 Eyl 2024	1 CDF = 1.3069 UGX	1 UGX = 0.7652 CDF
03 Eyl 2024	1 CDF = 1.309 UGX	1 UGX = 0.7639 CDF
04 Eyl 2024	1 CDF = 1.31 UGX	1 UGX = 0.7634 CDF
05 Eyl 2024	1 CDF = 1.308 UGX	1 UGX = 0.7645 CDF
06 Eyl 2024	1 CDF = 1.3082 UGX	1 UGX = 0.7644 CDF
07 Eyl 2024	1 CDF = 1.3081 UGX	1 UGX = 0.7645 CDF
08 Eyl 2024	1 CDF = 1.3081 UGX	1 UGX = 0.7645 CDF
09 Eyl 2024	1 CDF = 1.3064 UGX	1 UGX = 0.7655 CDF
10 Eyl 2024	1 CDF = 1.3087 UGX	1 UGX = 0.7641 CDF
11 Eyl 2024	1 CDF = 1.3071 UGX	1 UGX = 0.7651 CDF
12 Eyl 2024	1 CDF = 1.2967 UGX	1 UGX = 0.7712 CDF
13 Eyl 2024	1 CDF = 1.3013 UGX	1 UGX = 0.7685 CDF
14 Eyl 2024	1 CDF = 1.2869 UGX	1 UGX = 0.7771 CDF
15 Eyl 2024	1 CDF = 1.2869 UGX	1 UGX = 0.7771 CDF
16 Eyl 2024	1 CDF = 1.2873 UGX	1 UGX = 0.7768 CDF
17 Eyl 2024	1 CDF = 1.2946 UGX	1 UGX = 0.7724 CDF
18 Eyl 2024	1 CDF = 1.2987 UGX	1 UGX = 0.77 CDF
19 Eyl 2024	1 CDF = 1.2957 UGX	1 UGX = 0.7718 CDF
20 Eyl 2024	1 CDF = 1.2908 UGX	1 UGX = 0.7747 CDF
21 Eyl 2024	1 CDF = 1.2883 UGX	1 UGX = 0.7762 CDF
22 Eyl 2024	1 CDF = 1.2883 UGX	1 UGX = 0.7762 CDF
23 Eyl 2024	1 CDF = 1.2876 UGX	1 UGX = 0.7767 CDF
24 Eyl 2024	1 CDF = 1.2895 UGX	1 UGX = 0.7755 CDF
25 Eyl 2024	1 CDF = 1.2887 UGX	1 UGX = 0.7759 CDF
26 Eyl 2024	1 CDF = 1.2891 UGX	1 UGX = 0.7757 CDF
27 Eyl 2024	1 CDF = 1.2893 UGX	1 UGX = 0.7756 CDF
28 Eyl 2024	1 CDF = 1.2893 UGX	1 UGX = 0.7756 CDF
29 Eyl 2024	1 CDF = 1.2893 UGX	1 UGX = 0.7756 CDF
30 Eyl 2024	1 CDF = 1.2876 UGX	1 UGX = 0.7766 CDF

Oct 2024

Tarih	CDF-UGX	UGX-CDF
01 Eki 2024	1 CDF = 1.2794 UGX	1 UGX = 0.7816 CDF
02 Eki 2024	1 CDF = 1.2804 UGX	1 UGX = 0.781 CDF
03 Eki 2024	1 CDF = 1.2771 UGX	1 UGX = 0.7831 CDF
04 Eki 2024	1 CDF = 1.2773 UGX	1 UGX = 0.7829 CDF
05 Eki 2024	1 CDF = 1.2826 UGX	1 UGX = 0.7797 CDF
06 Eki 2024	1 CDF = 1.2826 UGX	1 UGX = 0.7797 CDF
07 Eki 2024	1 CDF = 1.2795 UGX	1 UGX = 0.7816 CDF
08 Eki 2024	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
09 Eki 2024	1 CDF = 1.2784 UGX	1 UGX = 0.7822 CDF
10 Eki 2024	1 CDF = 1.2774 UGX	1 UGX = 0.7829 CDF
11 Eki 2024	1 CDF = 1.2791 UGX	1 UGX = 0.7818 CDF
12 Eki 2024	1 CDF = 1.2754 UGX	1 UGX = 0.7841 CDF
13 Eki 2024	1 CDF = 1.2778 UGX	1 UGX = 0.7826 CDF
14 Eki 2024	1 CDF = 1.2737 UGX	1 UGX = 0.7851 CDF
15 Eki 2024	1 CDF = 1.2754 UGX	1 UGX = 0.7841 CDF
16 Eki 2024	1 CDF = 1.2921 UGX	1 UGX = 0.7739 CDF
17 Eki 2024	1 CDF = 1.2909 UGX	1 UGX = 0.7746 CDF
18 Eki 2024	1 CDF = 1.2894 UGX	1 UGX = 0.7755 CDF
19 Eki 2024	1 CDF = 1.2851 UGX	1 UGX = 0.7781 CDF
20 Eki 2024	1 CDF = 1.2851 UGX	1 UGX = 0.7781 CDF
21 Eki 2024	1 CDF = 1.2878 UGX	1 UGX = 0.7765 CDF
22 Eki 2024	1 CDF = 1.2885 UGX	1 UGX = 0.7761 CDF
23 Eki 2024	1 CDF = 1.2857 UGX	1 UGX = 0.7778 CDF
24 Eki 2024	1 CDF = 1.2868 UGX	1 UGX = 0.7771 CDF
25 Eki 2024	1 CDF = 1.2869 UGX	1 UGX = 0.7771 CDF
26 Eki 2024	1 CDF = 1.2896 UGX	1 UGX = 0.7754 CDF
27 Eki 2024	1 CDF = 1.2896 UGX	1 UGX = 0.7754 CDF
28 Eki 2024	1 CDF = 1.2851 UGX	1 UGX = 0.7781 CDF
29 Eki 2024	1 CDF = 1.2597 UGX	1 UGX = 0.7939 CDF
30 Eki 2024	1 CDF = 1.2605 UGX	1 UGX = 0.7934 CDF
31 Eki 2024	1 CDF = 1.2582 UGX	1 UGX = 0.7948 CDF

Nov 2024

Tarih	CDF-UGX	UGX-CDF
01 Kas 2024	1 CDF = 1.2681 UGX	1 UGX = 0.7886 CDF
02 Kas 2024	1 CDF = 1.2681 UGX	1 UGX = 0.7886 CDF
03 Kas 2024	1 CDF = 1.2664 UGX	1 UGX = 0.7897 CDF
04 Kas 2024	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF
05 Kas 2024	1 CDF = 1.2913 UGX	1 UGX = 0.7744 CDF
06 Kas 2024	1 CDF = 1.2939 UGX	1 UGX = 0.7728 CDF
07 Kas 2024	1 CDF = 1.2794 UGX	1 UGX = 0.7816 CDF
08 Kas 2024	1 CDF = 1.2782 UGX	1 UGX = 0.7823 CDF
09 Kas 2024	1 CDF = 1.2843 UGX	1 UGX = 0.7787 CDF

CDF-UGX ve UGX-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler