currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-UAH ve UAH-CDF döviz kurları - 2026

CDF-UAH ve UAH-CDF döviz kurları - 2026

CDF-UAH ve UAH-CDF döviz kurları

2026 yılı için CDF-UAH ve UAH-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0193 UAH
1 UAH = 51,6816 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-UAHUAH-CDF
01 Oca 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1354 CDF
02 Oca 2026 1 CDF = 0.0195 UAH 1 UAH = 51.151 CDF
03 Oca 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
04 Oca 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
05 Oca 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7226 CDF
06 Oca 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5879 CDF
07 Oca 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4108 CDF
08 Oca 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0755 CDF
09 Oca 2026 1 CDF = 0.019 UAH 1 UAH = 52.5018 CDF
10 Oca 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3859 CDF
11 Oca 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3538 CDF
12 Oca 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2239 CDF
13 Oca 2026 1 CDF = 0.0198 UAH 1 UAH = 50.4208 CDF
14 Oca 2026 1 CDF = 0.0199 UAH 1 UAH = 50.3002 CDF
15 Oca 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5927 CDF
16 Oca 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8526 CDF
17 Oca 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
18 Oca 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
19 Oca 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2781 CDF
20 Oca 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2761 CDF
21 Oca 2026 1 CDF = 0.02 UAH 1 UAH = 49.9629 CDF
22 Oca 2026 1 CDF = 0.02 UAH 1 UAH = 49.8826 CDF
23 Oca 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5655 CDF
24 Oca 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
25 Oca 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
26 Oca 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5593 CDF
27 Oca 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4328 CDF
28 Oca 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4288 CDF
29 Oca 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3736 CDF
30 Oca 2026 1 CDF = 0.019 UAH 1 UAH = 52.6627 CDF
31 Oca 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4399 CDF

Feb 2026

TarihCDF-UAHUAH-CDF
01 Şub 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4279 CDF
02 Şub 2026 1 CDF = 0.019 UAH 1 UAH = 52.5369 CDF
03 Şub 2026 1 CDF = 0.0201 UAH 1 UAH = 49.8194 CDF
04 Şub 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0246 CDF
05 Şub 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5478 CDF
06 Şub 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9145 CDF
07 Şub 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
08 Şub 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
09 Şub 2026 1 CDF = 0.0196 UAH 1 UAH = 51.068 CDF
10 Şub 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4452 CDF
11 Şub 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3537 CDF
12 Şub 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7162 CDF
13 Şub 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9379 CDF
14 Şub 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
15 Şub 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
16 Şub 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1625 CDF
17 Şub 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1104 CDF
18 Şub 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0846 CDF
19 Şub 2026 1 CDF = 0.019 UAH 1 UAH = 52.5634 CDF
20 Şub 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4362 CDF
21 Şub 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
22 Şub 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
23 Şub 2026 1 CDF = 0.019 UAH 1 UAH = 52.7408 CDF
24 Şub 2026 1 CDF = 0.019 UAH 1 UAH = 52.6951 CDF
25 Şub 2026 1 CDF = 0.0203 UAH 1 UAH = 49.2472 CDF
26 Şub 2026 1 CDF = 0.0202 UAH 1 UAH = 49.4259 CDF
27 Şub 2026 1 CDF = 0.02 UAH 1 UAH = 50.0067 CDF
28 Şub 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF

Mar 2026

TarihCDF-UAHUAH-CDF
01 Mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF
02 Mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0163 CDF
03 Mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0386 CDF
04 Mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4867 CDF
05 Mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5842 CDF
06 Mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7112 CDF
07 Mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
08 Mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
09 Mar 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5681 CDF
10 Mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.1886 CDF
11 Mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.3478 CDF
12 Mar 2026 1 CDF = 0.0204 UAH 1 UAH = 49.1379 CDF
13 Mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.368 CDF
14 Mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
15 Mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
16 Mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.2061 CDF
17 Mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5965 CDF
18 Mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.427 CDF
19 Mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5972 CDF
20 Mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9447 CDF
21 Mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0201 CDF
22 Mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0201 CDF
23 Mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.8917 CDF
24 Mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7427 CDF
25 Mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.8442 CDF
26 Mar 2026 1 CDF = 0.0192 UAH 1 UAH = 51.9955 CDF
27 Mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1361 CDF
28 Mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0678 CDF
29 Mar 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2438 CDF
30 Mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1319 CDF
31 Mar 2026 1 CDF = 0.0192 UAH 1 UAH = 51.9795 CDF

Apr 2026

TarihCDF-UAHUAH-CDF
01 Nis 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2289 CDF
02 Nis 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3931 CDF
03 Nis 2026 1 CDF = 0.019 UAH 1 UAH = 52.5423 CDF
04 Nis 2026 1 CDF = 0.019 UAH 1 UAH = 52.7483 CDF
05 Nis 2026 1 CDF = 0.019 UAH 1 UAH = 52.7483 CDF
06 Nis 2026 1 CDF = 0.019 UAH 1 UAH = 52.7482 CDF
07 Nis 2026 1 CDF = 0.0189 UAH 1 UAH = 52.9141 CDF
08 Nis 2026 1 CDF = 0.0188 UAH 1 UAH = 53.1082 CDF
09 Nis 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0083 CDF
10 Nis 2026 1 CDF = 0.0189 UAH 1 UAH = 52.9566 CDF
11 Nis 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0171 CDF
12 Nis 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0171 CDF
13 Nis 2026 1 CDF = 0.0189 UAH 1 UAH = 52.964 CDF
14 Nis 2026 1 CDF = 0.0188 UAH 1 UAH = 53.1024 CDF
15 Nis 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0464 CDF
16 Nis 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7821 CDF
17 Nis 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3919 CDF
18 Nis 2026 1 CDF = 0.0191 UAH 1 UAH = 52.382 CDF
19 Nis 2026 1 CDF = 0.0191 UAH 1 UAH = 52.382 CDF
20 Nis 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3097 CDF
21 Nis 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3847 CDF
22 Nis 2026 1 CDF = 0.019 UAH 1 UAH = 52.7143 CDF
23 Nis 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4911 CDF
24 Nis 2026 1 CDF = 0.019 UAH 1 UAH = 52.5005 CDF
25 Nis 2026 1 CDF = 0.019 UAH 1 UAH = 52.6224 CDF
26 Nis 2026 1 CDF = 0.019 UAH 1 UAH = 52.6224 CDF
27 Nis 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4706 CDF
28 Nis 2026 1 CDF = 0.019 UAH 1 UAH = 52.7681 CDF
29 Nis 2026 1 CDF = 0.019 UAH 1 UAH = 52.6764 CDF
30 Nis 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF

May 2026

TarihCDF-UAHUAH-CDF
01 May 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF
02 May 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF
03 May 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF
04 May 2026 1 CDF = 0.019 UAH 1 UAH = 52.6369 CDF
05 May 2026 1 CDF = 0.019 UAH 1 UAH = 52.6803 CDF
06 May 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7849 CDF
07 May 2026 1 CDF = 0.0189 UAH 1 UAH = 52.8731 CDF
08 May 2026 1 CDF = 0.019 UAH 1 UAH = 52.731 CDF
09 May 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7013 CDF
10 May 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7013 CDF
11 May 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5546 CDF
12 May 2026 1 CDF = 0.0199 UAH 1 UAH = 50.3077 CDF
13 May 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5978 CDF
14 May 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9686 CDF
15 May 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8228 CDF
16 May 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8009 CDF
17 May 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8009 CDF
18 May 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8904 CDF
19 May 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9283 CDF
20 May 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8625 CDF
21 May 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9722 CDF
22 May 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8227 CDF
23 May 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0011 CDF
24 May 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0011 CDF
25 May 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9215 CDF
26 May 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9311 CDF
27 May 2026 1 CDF = 0.0198 UAH 1 UAH = 50.3841 CDF
28 May 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0672 CDF
29 May 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3173 CDF

CDF-UAH ve UAH-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats