> CDF-UAH ve UAH-CDF döviz kurları - 2025

CDF-UAH ve UAH-CDF döviz kurları - 2025

CDF-UAH ve UAH-CDF döviz kurları

2025 yılı için CDF-UAH ve UAH-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0145 UAH

1 UAH = 68,871 CDF

1Y 2Y 3Y

CDF'den UAH'yeUAH'den CDF'E

Jan 2025

Tarih	CDF-UAH	UAH-CDF
01 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 68.2409 CDF
02 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1385 CDF
03 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0533 CDF
04 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1786 CDF
05 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1786 CDF
06 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8259 CDF
07 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8252 CDF
08 Oca 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7695 CDF
09 Oca 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6991 CDF
10 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8714 CDF
11 Oca 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5681 CDF
12 Oca 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5681 CDF
13 Oca 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6839 CDF
14 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8193 CDF
15 Oca 2025	1 CDF = 0.0149 UAH	1 UAH = 67.0705 CDF
16 Oca 2025	1 CDF = 0.0149 UAH	1 UAH = 67.1558 CDF
17 Oca 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3143 CDF
18 Oca 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3365 CDF
19 Oca 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3365 CDF
20 Oca 2025	1 CDF = 0.0149 UAH	1 UAH = 67.2424 CDF
21 Oca 2025	1 CDF = 0.0149 UAH	1 UAH = 67.2783 CDF
22 Oca 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6419 CDF
23 Oca 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7006 CDF
24 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 67.881 CDF
25 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0047 CDF
26 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0047 CDF
27 Oca 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7511 CDF
28 Oca 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5867 CDF
29 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 67.9146 CDF
30 Oca 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1222 CDF
31 Oca 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4356 CDF

Feb 2025

Tarih	CDF-UAH	UAH-CDF
01 Şub 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4356 CDF
02 Şub 2025	1 CDF = 0.0146 UAH	1 UAH = 68.3212 CDF
03 Şub 2025	1 CDF = 0.0147 UAH	1 UAH = 68.247 CDF
04 Şub 2025	1 CDF = 0.0146 UAH	1 UAH = 68.2919 CDF
05 Şub 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4489 CDF
06 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8411 CDF
07 Şub 2025	1 CDF = 0.0146 UAH	1 UAH = 68.7162 CDF
08 Şub 2025	1 CDF = 0.0146 UAH	1 UAH = 68.5724 CDF
09 Şub 2025	1 CDF = 0.0146 UAH	1 UAH = 68.5724 CDF
10 Şub 2025	1 CDF = 0.0146 UAH	1 UAH = 68.551 CDF
11 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8331 CDF
12 Şub 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6414 CDF
13 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7701 CDF
14 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8242 CDF
15 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0756 CDF
16 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0756 CDF
17 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 69.029 CDF
18 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.838 CDF
19 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8297 CDF
20 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9284 CDF
21 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9074 CDF
22 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9403 CDF
23 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9403 CDF
24 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7357 CDF
25 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.935 CDF
26 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7679 CDF
27 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1655 CDF
28 Şub 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0018 CDF

Mar 2025

Tarih	CDF-UAH	UAH-CDF
01 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3181 CDF
02 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9819 CDF
03 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9704 CDF
04 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2184 CDF
05 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6135 CDF
06 Mar 2025	1 CDF = 0.0143 UAH	1 UAH = 69.7413 CDF
07 Mar 2025	1 CDF = 0.0143 UAH	1 UAH = 69.742 CDF
08 Mar 2025	1 CDF = 0.0143 UAH	1 UAH = 69.7308 CDF
09 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6692 CDF
10 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4664 CDF
11 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5338 CDF
12 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1498 CDF
13 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2702 CDF
14 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4054 CDF
15 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4943 CDF
16 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0568 CDF
17 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3512 CDF
18 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2763 CDF
19 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1701 CDF
20 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0409 CDF
21 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1272 CDF
22 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.392 CDF
23 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0014 CDF
24 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0186 CDF
25 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9488 CDF
26 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0177 CDF
27 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2412 CDF
28 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1969 CDF
29 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0918 CDF
30 Mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0443 CDF
31 Mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4197 CDF

Apr 2025

Tarih	CDF-UAH	UAH-CDF
01 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3495 CDF
02 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4942 CDF
03 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4742 CDF
04 Nis 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9554 CDF
05 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3716 CDF
06 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3716 CDF
07 Nis 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9833 CDF
08 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6727 CDF
09 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6033 CDF
10 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5386 CDF
11 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5674 CDF
12 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.581 CDF
13 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2216 CDF
14 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2179 CDF
15 Nis 2025	1 CDF = 0.0143 UAH	1 UAH = 69.753 CDF
16 Nis 2025	1 CDF = 0.0143 UAH	1 UAH = 69.814 CDF
17 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4148 CDF
18 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
19 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
20 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
21 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
22 Nis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1845 CDF
23 Nis 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8528 CDF
24 Nis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0505 CDF
25 Nis 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7966 CDF
26 Nis 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7967 CDF
27 Nis 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7966 CDF
28 Nis 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9932 CDF
29 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3197 CDF
30 Nis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3952 CDF

May 2025

Tarih	CDF-UAH	UAH-CDF
01 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.046 CDF
02 May 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7947 CDF
03 May 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6009 CDF
04 May 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6009 CDF
05 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1112 CDF
06 May 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3536 CDF
07 May 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2828 CDF
08 May 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2534 CDF
09 May 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2358 CDF
10 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1635 CDF
11 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1866 CDF
12 May 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2674 CDF
13 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0883 CDF
14 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0673 CDF
15 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1511 CDF
16 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1714 CDF
17 May 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9401 CDF
18 May 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9401 CDF
19 May 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9783 CDF
20 May 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2974 CDF
21 May 2025	1 CDF = 0.0146 UAH	1 UAH = 68.677 CDF
22 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.101 CDF
23 May 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9979 CDF
24 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1356 CDF
25 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1356 CDF
26 May 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8014 CDF
27 May 2025	1 CDF = 0.0146 UAH	1 UAH = 68.7217 CDF
28 May 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9169 CDF
29 May 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9787 CDF
30 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0054 CDF
31 May 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0054 CDF

Jun 2025

Tarih	CDF-UAH	UAH-CDF
01 Haz 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1022 CDF
02 Haz 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7953 CDF
03 Haz 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9475 CDF
04 Haz 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1444 CDF
05 Haz 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4968 CDF
06 Haz 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5656 CDF
07 Haz 2025	1 CDF = 0.0144 UAH	1 UAH = 69.427 CDF
08 Haz 2025	1 CDF = 0.0144 UAH	1 UAH = 69.427 CDF
09 Haz 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3134 CDF
10 Haz 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3006 CDF
11 Haz 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2864 CDF
12 Haz 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4038 CDF
13 Haz 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3031 CDF
14 Haz 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3031 CDF

CDF-UAH ve UAH-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler