currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-UAH ve UAH-CDF döviz kurları - 2025

CDF-UAH ve UAH-CDF döviz kurları - 2025

CDF-UAH ve UAH-CDF döviz kurları

2025 yılı için CDF-UAH ve UAH-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0145 UAH
1 UAH = 68,7508 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-UAHUAH-CDF
01 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 68.2409 CDF
02 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1385 CDF
03 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0533 CDF
04 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1786 CDF
05 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1786 CDF
06 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8259 CDF
07 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8252 CDF
08 Oca 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7695 CDF
09 Oca 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6991 CDF
10 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8714 CDF
11 Oca 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5681 CDF
12 Oca 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5681 CDF
13 Oca 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6839 CDF
14 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8193 CDF
15 Oca 2025 1 CDF = 0.0149 UAH 1 UAH = 67.0705 CDF
16 Oca 2025 1 CDF = 0.0149 UAH 1 UAH = 67.1558 CDF
17 Oca 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3143 CDF
18 Oca 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3365 CDF
19 Oca 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3365 CDF
20 Oca 2025 1 CDF = 0.0149 UAH 1 UAH = 67.2424 CDF
21 Oca 2025 1 CDF = 0.0149 UAH 1 UAH = 67.2783 CDF
22 Oca 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6419 CDF
23 Oca 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7006 CDF
24 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 67.881 CDF
25 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0047 CDF
26 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0047 CDF
27 Oca 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7511 CDF
28 Oca 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5867 CDF
29 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 67.9146 CDF
30 Oca 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1222 CDF
31 Oca 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4356 CDF

Feb 2025

TarihCDF-UAHUAH-CDF
01 Şub 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4356 CDF
02 Şub 2025 1 CDF = 0.0146 UAH 1 UAH = 68.3212 CDF
03 Şub 2025 1 CDF = 0.0147 UAH 1 UAH = 68.247 CDF
04 Şub 2025 1 CDF = 0.0146 UAH 1 UAH = 68.2919 CDF
05 Şub 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4489 CDF
06 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8411 CDF
07 Şub 2025 1 CDF = 0.0146 UAH 1 UAH = 68.7162 CDF
08 Şub 2025 1 CDF = 0.0146 UAH 1 UAH = 68.5724 CDF
09 Şub 2025 1 CDF = 0.0146 UAH 1 UAH = 68.5724 CDF
10 Şub 2025 1 CDF = 0.0146 UAH 1 UAH = 68.551 CDF
11 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8331 CDF
12 Şub 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6414 CDF
13 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7701 CDF
14 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8242 CDF
15 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0756 CDF
16 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0756 CDF
17 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 69.029 CDF
18 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.838 CDF
19 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8297 CDF
20 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9284 CDF
21 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9074 CDF
22 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9403 CDF
23 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9403 CDF
24 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7357 CDF
25 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.935 CDF
26 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7679 CDF
27 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1655 CDF
28 Şub 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0018 CDF

Mar 2025

TarihCDF-UAHUAH-CDF
01 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3181 CDF
02 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9819 CDF
03 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9704 CDF
04 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2184 CDF
05 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6135 CDF
06 Mar 2025 1 CDF = 0.0143 UAH 1 UAH = 69.7413 CDF
07 Mar 2025 1 CDF = 0.0143 UAH 1 UAH = 69.742 CDF
08 Mar 2025 1 CDF = 0.0143 UAH 1 UAH = 69.7308 CDF
09 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6692 CDF
10 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4664 CDF
11 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5338 CDF
12 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1498 CDF
13 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2702 CDF
14 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4054 CDF
15 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4943 CDF
16 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0568 CDF
17 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3512 CDF
18 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2763 CDF
19 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1701 CDF
20 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0409 CDF
21 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1272 CDF
22 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.392 CDF
23 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0014 CDF
24 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0186 CDF
25 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9488 CDF
26 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0177 CDF
27 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2412 CDF
28 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1969 CDF
29 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0918 CDF
30 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0443 CDF
31 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4197 CDF

Apr 2025

TarihCDF-UAHUAH-CDF
01 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3495 CDF
02 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4942 CDF
03 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4742 CDF
04 Nis 2025 1 CDF = 0.0143 UAH 1 UAH = 69.9554 CDF
05 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3716 CDF
06 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3716 CDF
07 Nis 2025 1 CDF = 0.0143 UAH 1 UAH = 69.9833 CDF
08 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6727 CDF
09 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6033 CDF
10 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5386 CDF
11 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5674 CDF
12 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.581 CDF
13 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2216 CDF
14 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2179 CDF
15 Nis 2025 1 CDF = 0.0143 UAH 1 UAH = 69.753 CDF
16 Nis 2025 1 CDF = 0.0143 UAH 1 UAH = 69.814 CDF
17 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4148 CDF
18 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
19 Nis 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF

CDF-UAH ve UAH-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats