> CDF-UAH ve UAH-CDF döviz kurları - 2024

CDF-UAH ve UAH-CDF döviz kurları - 2024

CDF-UAH ve UAH-CDF döviz kurları

2024 yılı için CDF-UAH ve UAH-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0142 UAH

1 UAH = 70,4697 CDF

1Y 2Y 3Y

CDF'den UAH'yeUAH'den CDF'E

Jan 2024

Tarih	CDF-UAH	UAH-CDF
01 Oca 2024	1 CDF = 0.0142 UAH	1 UAH = 70.1828 CDF
02 Oca 2024	1 CDF = 0.0143 UAH	1 UAH = 70.1439 CDF
03 Oca 2024	1 CDF = 0.0142 UAH	1 UAH = 70.369 CDF
04 Oca 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4693 CDF
05 Oca 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4994 CDF
06 Oca 2024	1 CDF = 0.0141 UAH	1 UAH = 70.9102 CDF
07 Oca 2024	1 CDF = 0.0141 UAH	1 UAH = 70.9102 CDF
08 Oca 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3632 CDF
09 Oca 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3951 CDF
10 Oca 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2937 CDF
11 Oca 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8619 CDF
12 Oca 2024	1 CDF = 0.0141 UAH	1 UAH = 70.899 CDF
13 Oca 2024	1 CDF = 0.014 UAH	1 UAH = 71.4336 CDF
14 Oca 2024	1 CDF = 0.014 UAH	1 UAH = 71.4336 CDF
15 Oca 2024	1 CDF = 0.014 UAH	1 UAH = 71.2293 CDF
16 Oca 2024	1 CDF = 0.014 UAH	1 UAH = 71.181 CDF
17 Oca 2024	1 CDF = 0.014 UAH	1 UAH = 71.3006 CDF
18 Oca 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8814 CDF
19 Oca 2024	1 CDF = 0.0141 UAH	1 UAH = 70.907 CDF
20 Oca 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0803 CDF
21 Oca 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0803 CDF
22 Oca 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1085 CDF
23 Oca 2024	1 CDF = 0.014 UAH	1 UAH = 71.6728 CDF
24 Oca 2024	1 CDF = 0.0139 UAH	1 UAH = 71.8113 CDF
25 Oca 2024	1 CDF = 0.014 UAH	1 UAH = 71.4733 CDF
26 Oca 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0902 CDF
27 Oca 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0616 CDF
28 Oca 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0616 CDF
29 Oca 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0502 CDF
30 Oca 2024	1 CDF = 0.0138 UAH	1 UAH = 72.5794 CDF
31 Oca 2024	1 CDF = 0.0137 UAH	1 UAH = 73.1429 CDF

Feb 2024

Tarih	CDF-UAH	UAH-CDF
01 Şub 2024	1 CDF = 0.0137 UAH	1 UAH = 72.8755 CDF
02 Şub 2024	1 CDF = 0.0137 UAH	1 UAH = 73.1553 CDF
03 Şub 2024	1 CDF = 0.0138 UAH	1 UAH = 72.6052 CDF
04 Şub 2024	1 CDF = 0.0138 UAH	1 UAH = 72.6052 CDF
05 Şub 2024	1 CDF = 0.0137 UAH	1 UAH = 73.0226 CDF
06 Şub 2024	1 CDF = 0.0137 UAH	1 UAH = 72.9122 CDF
07 Şub 2024	1 CDF = 0.0137 UAH	1 UAH = 73.028 CDF
08 Şub 2024	1 CDF = 0.0136 UAH	1 UAH = 73.6101 CDF
09 Şub 2024	1 CDF = 0.0137 UAH	1 UAH = 72.9079 CDF
10 Şub 2024	1 CDF = 0.0137 UAH	1 UAH = 72.9157 CDF
11 Şub 2024	1 CDF = 0.0137 UAH	1 UAH = 72.9157 CDF
12 Şub 2024	1 CDF = 0.0138 UAH	1 UAH = 72.2601 CDF
13 Şub 2024	1 CDF = 0.0139 UAH	1 UAH = 71.9661 CDF
14 Şub 2024	1 CDF = 0.0139 UAH	1 UAH = 71.8592 CDF
15 Şub 2024	1 CDF = 0.0138 UAH	1 UAH = 72.5752 CDF
16 Şub 2024	1 CDF = 0.0138 UAH	1 UAH = 72.2172 CDF
17 Şub 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3486 CDF
18 Şub 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3684 CDF
19 Şub 2024	1 CDF = 0.0139 UAH	1 UAH = 71.9451 CDF
20 Şub 2024	1 CDF = 0.014 UAH	1 UAH = 71.5873 CDF
21 Şub 2024	1 CDF = 0.0139 UAH	1 UAH = 71.8317 CDF
22 Şub 2024	1 CDF = 0.0139 UAH	1 UAH = 71.7192 CDF
23 Şub 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3556 CDF
24 Şub 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3021 CDF
25 Şub 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3021 CDF
26 Şub 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0101 CDF
27 Şub 2024	1 CDF = 0.0139 UAH	1 UAH = 72.1189 CDF
28 Şub 2024	1 CDF = 0.0138 UAH	1 UAH = 72.6071 CDF
29 Şub 2024	1 CDF = 0.0137 UAH	1 UAH = 72.8164 CDF

Mar 2024

Tarih	CDF-UAH	UAH-CDF
01 Mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.4775 CDF
02 Mar 2024	1 CDF = 0.0137 UAH	1 UAH = 72.8169 CDF
03 Mar 2024	1 CDF = 0.0137 UAH	1 UAH = 72.8169 CDF
04 Mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.2957 CDF
05 Mar 2024	1 CDF = 0.0139 UAH	1 UAH = 72.112 CDF
06 Mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.4577 CDF
07 Mar 2024	1 CDF = 0.0137 UAH	1 UAH = 72.7501 CDF
08 Mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.4537 CDF
09 Mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.5492 CDF
10 Mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.5492 CDF
11 Mar 2024	1 CDF = 0.0139 UAH	1 UAH = 72.1327 CDF
12 Mar 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0891 CDF
13 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.4569 CDF
14 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.5853 CDF
15 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.3487 CDF
16 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.3819 CDF
17 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.3819 CDF
18 Mar 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0386 CDF
19 Mar 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8168 CDF
20 Mar 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1374 CDF
21 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.6416 CDF
22 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.4406 CDF
23 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.4416 CDF
24 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.4416 CDF
25 Mar 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6422 CDF
26 Mar 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6162 CDF
27 Mar 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1499 CDF
28 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.2499 CDF
29 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.5115 CDF
30 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.6682 CDF
31 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.6682 CDF

Apr 2024

Tarih	CDF-UAH	UAH-CDF
01 Nis 2024	1 CDF = 0.014 UAH	1 UAH = 71.6034 CDF
02 Nis 2024	1 CDF = 0.0138 UAH	1 UAH = 72.7187 CDF
03 Nis 2024	1 CDF = 0.0137 UAH	1 UAH = 73.0436 CDF
04 Nis 2024	1 CDF = 0.0136 UAH	1 UAH = 73.3343 CDF
05 Nis 2024	1 CDF = 0.0136 UAH	1 UAH = 73.5819 CDF
06 Nis 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3278 CDF
07 Nis 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3278 CDF
08 Nis 2024	1 CDF = 0.0139 UAH	1 UAH = 71.9072 CDF
09 Nis 2024	1 CDF = 0.0139 UAH	1 UAH = 71.6945 CDF
10 Nis 2024	1 CDF = 0.014 UAH	1 UAH = 71.6687 CDF
11 Nis 2024	1 CDF = 0.014 UAH	1 UAH = 71.2009 CDF
12 Nis 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8303 CDF
13 Nis 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7796 CDF
14 Nis 2024	1 CDF = 0.0141 UAH	1 UAH = 70.9124 CDF
15 Nis 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5292 CDF
16 Nis 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5292 CDF
17 Nis 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6148 CDF
18 Nis 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3916 CDF
19 Nis 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4715 CDF
20 Nis 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6059 CDF
21 Nis 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6059 CDF
22 Nis 2024	1 CDF = 0.0142 UAH	1 UAH = 70.487 CDF
23 Nis 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1187 CDF
24 Nis 2024	1 CDF = 0.0141 UAH	1 UAH = 70.935 CDF
25 Nis 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5113 CDF
26 Nis 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7504 CDF
27 Nis 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5362 CDF
28 Nis 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5362 CDF
29 Nis 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5993 CDF
30 Nis 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8636 CDF

May 2024

Tarih	CDF-UAH	UAH-CDF
01 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7176 CDF
02 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8406 CDF
03 May 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1539 CDF
04 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.943 CDF
05 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.943 CDF
06 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8778 CDF
07 May 2024	1 CDF = 0.014 UAH	1 UAH = 71.3565 CDF
08 May 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0399 CDF
09 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7179 CDF
10 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7457 CDF
11 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7457 CDF
12 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8068 CDF
13 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.6933 CDF
14 May 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6035 CDF
15 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.74 CDF
16 May 2024	1 CDF = 0.014 UAH	1 UAH = 71.1904 CDF
17 May 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0944 CDF
18 May 2024	1 CDF = 0.014 UAH	1 UAH = 71.4624 CDF
19 May 2024	1 CDF = 0.014 UAH	1 UAH = 71.4624 CDF
20 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7072 CDF
21 May 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4895 CDF
22 May 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3845 CDF
23 May 2024	1 CDF = 0.0143 UAH	1 UAH = 70.091 CDF
24 May 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9768 CDF
25 May 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0902 CDF
26 May 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0902 CDF
27 May 2024	1 CDF = 0.0143 UAH	1 UAH = 69.6953 CDF
28 May 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5901 CDF
29 May 2024	1 CDF = 0.0143 UAH	1 UAH = 69.6955 CDF
30 May 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7562 CDF
31 May 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6861 CDF

Jun 2024

Tarih	CDF-UAH	UAH-CDF
01 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7316 CDF
02 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7316 CDF
03 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9755 CDF
04 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3942 CDF
05 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6292 CDF
06 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3279 CDF
07 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.338 CDF
08 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8681 CDF
09 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8681 CDF
10 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 69.933 CDF
11 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 69.806 CDF
12 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8325 CDF
13 Haz 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3407 CDF
14 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9332 CDF
15 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0845 CDF
16 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0845 CDF
17 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0019 CDF
18 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2119 CDF
19 Haz 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0617 CDF
20 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2156 CDF
21 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4267 CDF
22 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6108 CDF
23 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6108 CDF
24 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.1965 CDF
25 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3778 CDF
26 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4452 CDF
27 Haz 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4661 CDF
28 Haz 2024	1 CDF = 0.0141 UAH	1 UAH = 70.6938 CDF
29 Haz 2024	1 CDF = 0.0141 UAH	1 UAH = 70.6938 CDF
30 Haz 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7651 CDF

Jul 2024

Tarih	CDF-UAH	UAH-CDF
01 Tem 2024	1 CDF = 0.0142 UAH	1 UAH = 70.368 CDF
02 Tem 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2663 CDF
03 Tem 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4096 CDF
04 Tem 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5538 CDF
05 Tem 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5363 CDF
06 Tem 2024	1 CDF = 0.0141 UAH	1 UAH = 70.873 CDF
07 Tem 2024	1 CDF = 0.0141 UAH	1 UAH = 70.873 CDF
08 Tem 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3836 CDF
09 Tem 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2348 CDF
10 Tem 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3092 CDF
11 Tem 2024	1 CDF = 0.0143 UAH	1 UAH = 70.1591 CDF
12 Tem 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9787 CDF
13 Tem 2024	1 CDF = 0.0143 UAH	1 UAH = 70.016 CDF
14 Tem 2024	1 CDF = 0.0143 UAH	1 UAH = 70.1072 CDF
15 Tem 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9153 CDF
16 Tem 2024	1 CDF = 0.0145 UAH	1 UAH = 68.7591 CDF
17 Tem 2024	1 CDF = 0.0146 UAH	1 UAH = 68.4832 CDF
18 Tem 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2198 CDF
19 Tem 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2304 CDF
20 Tem 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2526 CDF
21 Tem 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2526 CDF
22 Tem 2024	1 CDF = 0.0146 UAH	1 UAH = 68.4311 CDF
23 Tem 2024	1 CDF = 0.0146 UAH	1 UAH = 68.6399 CDF
24 Tem 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4535 CDF
25 Tem 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5 CDF
26 Tem 2024	1 CDF = 0.0143 UAH	1 UAH = 69.791 CDF
27 Tem 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8874 CDF
28 Tem 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8874 CDF
29 Tem 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8125 CDF
30 Tem 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8835 CDF
31 Tem 2024	1 CDF = 0.0143 UAH	1 UAH = 70.008 CDF

Aug 2024

Tarih	CDF-UAH	UAH-CDF
01 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6585 CDF
02 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5983 CDF
03 Ağu 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3128 CDF
04 Ağu 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3128 CDF
05 Ağu 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8478 CDF
06 Ağu 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8379 CDF
07 Ağu 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0527 CDF
08 Ağu 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9053 CDF
09 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6247 CDF
10 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6491 CDF
11 Ağu 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7295 CDF
12 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3771 CDF
13 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3046 CDF
14 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5733 CDF
15 Ağu 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8133 CDF
16 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6064 CDF
17 Ağu 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9034 CDF
18 Ağu 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9034 CDF
19 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3787 CDF
20 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3781 CDF
21 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4841 CDF
22 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5608 CDF
23 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.641 CDF
24 Ağu 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8793 CDF
25 Ağu 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8793 CDF
26 Ağu 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2346 CDF
27 Ağu 2024	1 CDF = 0.0146 UAH	1 UAH = 68.5589 CDF
28 Ağu 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0185 CDF
29 Ağu 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0408 CDF
30 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4044 CDF
31 Ağu 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3557 CDF

Sep 2024

Tarih	CDF-UAH	UAH-CDF
01 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2552 CDF
02 Eyl 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1778 CDF
03 Eyl 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8992 CDF
04 Eyl 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9906 CDF
05 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2559 CDF
06 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2821 CDF
07 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2856 CDF
08 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2856 CDF
09 Eyl 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1102 CDF
10 Eyl 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9306 CDF
11 Eyl 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9374 CDF
12 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4465 CDF
13 Eyl 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0143 CDF
14 Eyl 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7874 CDF
15 Eyl 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7874 CDF
16 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5575 CDF
17 Eyl 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1835 CDF
18 Eyl 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0902 CDF
19 Eyl 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1559 CDF
20 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4372 CDF
21 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5701 CDF
22 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5701 CDF
23 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3886 CDF
24 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4403 CDF
25 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4852 CDF
26 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5821 CDF
27 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6066 CDF
28 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6066 CDF
29 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6066 CDF
30 Eyl 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5189 CDF

Oct 2024

Tarih	CDF-UAH	UAH-CDF
01 Eki 2024	1 CDF = 0.0144 UAH	1 UAH = 69.399 CDF
02 Eki 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5086 CDF
03 Eki 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6445 CDF
04 Eki 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7352 CDF
05 Eki 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4499 CDF
06 Eki 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4499 CDF
07 Eki 2024	1 CDF = 0.0143 UAH	1 UAH = 69.716 CDF
08 Eki 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8027 CDF
09 Eki 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7968 CDF
10 Eki 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7839 CDF
11 Eki 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7744 CDF
12 Eki 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9792 CDF
13 Eki 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8472 CDF
14 Eki 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8389 CDF
15 Eki 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8385 CDF
16 Eki 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8871 CDF
17 Eki 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0227 CDF
18 Eki 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9948 CDF
19 Eki 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2266 CDF
20 Eki 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2266 CDF
21 Eki 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8942 CDF
22 Eki 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8304 CDF
23 Eki 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1011 CDF
24 Eki 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0809 CDF
25 Eki 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9204 CDF
26 Eki 2024	1 CDF = 0.0145 UAH	1 UAH = 68.7746 CDF
27 Eki 2024	1 CDF = 0.0145 UAH	1 UAH = 68.7746 CDF
28 Eki 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9117 CDF
29 Eki 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3461 CDF
30 Eki 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4635 CDF
31 Eki 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5992 CDF

Nov 2024

Tarih	CDF-UAH	UAH-CDF
01 Kas 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8533 CDF
02 Kas 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8534 CDF
03 Kas 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9508 CDF
04 Kas 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6205 CDF
05 Kas 2024	1 CDF = 0.0146 UAH	1 UAH = 68.555 CDF
06 Kas 2024	1 CDF = 0.0146 UAH	1 UAH = 68.5999 CDF
07 Kas 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3898 CDF
08 Kas 2024	1 CDF = 0.0144 UAH	1 UAH = 69.364 CDF
09 Kas 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0361 CDF

CDF-UAH ve UAH-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler