currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-TZS ve TZS-CDF döviz kurları - 2026

CDF-TZS ve TZS-CDF döviz kurları - 2026

CDF-TZS ve TZS-CDF döviz kurları

2026 yılı için CDF-TZS ve TZS-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 1,1446 TZS
1 TZS = 0,8736 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-TZSTZS-CDF
01 Oca 2026 1 CDF = 1.141 TZS 1 TZS = 0.8764 CDF
02 Oca 2026 1 CDF = 1.1409 TZS 1 TZS = 0.8765 CDF
03 Oca 2026 1 CDF = 1.1285 TZS 1 TZS = 0.8861 CDF
04 Oca 2026 1 CDF = 1.1285 TZS 1 TZS = 0.8861 CDF
05 Oca 2026 1 CDF = 1.1299 TZS 1 TZS = 0.885 CDF
06 Oca 2026 1 CDF = 1.1293 TZS 1 TZS = 0.8855 CDF
07 Oca 2026 1 CDF = 1.1047 TZS 1 TZS = 0.9052 CDF
08 Oca 2026 1 CDF = 1.1094 TZS 1 TZS = 0.9014 CDF
09 Oca 2026 1 CDF = 1.1049 TZS 1 TZS = 0.9051 CDF
10 Oca 2026 1 CDF = 1.1051 TZS 1 TZS = 0.9049 CDF
11 Oca 2026 1 CDF = 1.106 TZS 1 TZS = 0.9041 CDF
12 Oca 2026 1 CDF = 1.106 TZS 1 TZS = 0.9041 CDF
13 Oca 2026 1 CDF = 1.1517 TZS 1 TZS = 0.8683 CDF
14 Oca 2026 1 CDF = 1.1518 TZS 1 TZS = 0.8682 CDF
15 Oca 2026 1 CDF = 1.1432 TZS 1 TZS = 0.8748 CDF
16 Oca 2026 1 CDF = 1.1429 TZS 1 TZS = 0.875 CDF
17 Oca 2026 1 CDF = 1.1601 TZS 1 TZS = 0.862 CDF
18 Oca 2026 1 CDF = 1.1601 TZS 1 TZS = 0.862 CDF
19 Oca 2026 1 CDF = 1.1611 TZS 1 TZS = 0.8613 CDF
20 Oca 2026 1 CDF = 1.1678 TZS 1 TZS = 0.8563 CDF
21 Oca 2026 1 CDF = 1.1763 TZS 1 TZS = 0.8501 CDF
22 Oca 2026 1 CDF = 1.1763 TZS 1 TZS = 0.8501 CDF
23 Oca 2026 1 CDF = 1.1743 TZS 1 TZS = 0.8516 CDF
24 Oca 2026 1 CDF = 1.1653 TZS 1 TZS = 0.8582 CDF
25 Oca 2026 1 CDF = 1.1653 TZS 1 TZS = 0.8582 CDF
26 Oca 2026 1 CDF = 1.1743 TZS 1 TZS = 0.8516 CDF
27 Oca 2026 1 CDF = 1.1585 TZS 1 TZS = 0.8632 CDF
28 Oca 2026 1 CDF = 1.1319 TZS 1 TZS = 0.8835 CDF
29 Oca 2026 1 CDF = 1.1362 TZS 1 TZS = 0.8802 CDF
30 Oca 2026 1 CDF = 1.1406 TZS 1 TZS = 0.8767 CDF
31 Oca 2026 1 CDF = 1.1369 TZS 1 TZS = 0.8796 CDF

Feb 2026

TarihCDF-TZSTZS-CDF
01 Şub 2026 1 CDF = 1.1459 TZS 1 TZS = 0.8726 CDF
02 Şub 2026 1 CDF = 1.1423 TZS 1 TZS = 0.8755 CDF
03 Şub 2026 1 CDF = 1.2003 TZS 1 TZS = 0.8332 CDF
04 Şub 2026 1 CDF = 1.1729 TZS 1 TZS = 0.8526 CDF
05 Şub 2026 1 CDF = 1.1573 TZS 1 TZS = 0.8641 CDF
06 Şub 2026 1 CDF = 1.1547 TZS 1 TZS = 0.866 CDF
07 Şub 2026 1 CDF = 1.1716 TZS 1 TZS = 0.8536 CDF
08 Şub 2026 1 CDF = 1.1716 TZS 1 TZS = 0.8536 CDF
09 Şub 2026 1 CDF = 1.1732 TZS 1 TZS = 0.8524 CDF
10 Şub 2026 1 CDF = 1.1675 TZS 1 TZS = 0.8565 CDF
11 Şub 2026 1 CDF = 1.172 TZS 1 TZS = 0.8532 CDF
12 Şub 2026 1 CDF = 1.1688 TZS 1 TZS = 0.8556 CDF
13 Şub 2026 1 CDF = 1.1652 TZS 1 TZS = 0.8582 CDF
14 Şub 2026 1 CDF = 1.1562 TZS 1 TZS = 0.8649 CDF
15 Şub 2026 1 CDF = 1.1562 TZS 1 TZS = 0.8649 CDF
16 Şub 2026 1 CDF = 1.1571 TZS 1 TZS = 0.8642 CDF
17 Şub 2026 1 CDF = 1.1485 TZS 1 TZS = 0.8707 CDF
18 Şub 2026 1 CDF = 1.1456 TZS 1 TZS = 0.8729 CDF
19 Şub 2026 1 CDF = 1.1378 TZS 1 TZS = 0.8789 CDF
20 Şub 2026 1 CDF = 1.1355 TZS 1 TZS = 0.8807 CDF
21 Şub 2026 1 CDF = 1.128 TZS 1 TZS = 0.8866 CDF
22 Şub 2026 1 CDF = 1.128 TZS 1 TZS = 0.8866 CDF
23 Şub 2026 1 CDF = 1.1249 TZS 1 TZS = 0.889 CDF
24 Şub 2026 1 CDF = 1.1246 TZS 1 TZS = 0.8892 CDF
25 Şub 2026 1 CDF = 1.2026 TZS 1 TZS = 0.8316 CDF
26 Şub 2026 1 CDF = 1.1973 TZS 1 TZS = 0.8352 CDF
27 Şub 2026 1 CDF = 1.1838 TZS 1 TZS = 0.8447 CDF
28 Şub 2026 1 CDF = 1.1497 TZS 1 TZS = 0.8698 CDF

Mar 2026

TarihCDF-TZSTZS-CDF
01 Mar 2026 1 CDF = 1.1497 TZS 1 TZS = 0.8698 CDF
02 Mar 2026 1 CDF = 1.1561 TZS 1 TZS = 0.865 CDF
03 Mar 2026 1 CDF = 1.1506 TZS 1 TZS = 0.8691 CDF
04 Mar 2026 1 CDF = 1.1365 TZS 1 TZS = 0.8799 CDF
05 Mar 2026 1 CDF = 1.134 TZS 1 TZS = 0.8818 CDF
06 Mar 2026 1 CDF = 1.1416 TZS 1 TZS = 0.876 CDF
07 Mar 2026 1 CDF = 1.1551 TZS 1 TZS = 0.8657 CDF
08 Mar 2026 1 CDF = 1.1551 TZS 1 TZS = 0.8657 CDF
09 Mar 2026 1 CDF = 1.1609 TZS 1 TZS = 0.8614 CDF
10 Mar 2026 1 CDF = 1.2019 TZS 1 TZS = 0.832 CDF
11 Mar 2026 1 CDF = 1.1931 TZS 1 TZS = 0.8382 CDF
12 Mar 2026 1 CDF = 1.1961 TZS 1 TZS = 0.8361 CDF
13 Mar 2026 1 CDF = 1.1983 TZS 1 TZS = 0.8345 CDF
14 Mar 2026 1 CDF = 1.1541 TZS 1 TZS = 0.8665 CDF
15 Mar 2026 1 CDF = 1.1541 TZS 1 TZS = 0.8665 CDF
16 Mar 2026 1 CDF = 1.1542 TZS 1 TZS = 0.8664 CDF
17 Mar 2026 1 CDF = 1.1534 TZS 1 TZS = 0.867 CDF
18 Mar 2026 1 CDF = 1.1507 TZS 1 TZS = 0.8691 CDF
19 Mar 2026 1 CDF = 1.1443 TZS 1 TZS = 0.8739 CDF
20 Mar 2026 1 CDF = 1.1348 TZS 1 TZS = 0.8812 CDF
21 Mar 2026 1 CDF = 1.1409 TZS 1 TZS = 0.8765 CDF
22 Mar 2026 1 CDF = 1.1409 TZS 1 TZS = 0.8765 CDF
23 Mar 2026 1 CDF = 1.1332 TZS 1 TZS = 0.8825 CDF
24 Mar 2026 1 CDF = 1.1307 TZS 1 TZS = 0.8844 CDF
25 Mar 2026 1 CDF = 1.1285 TZS 1 TZS = 0.8862 CDF
26 Mar 2026 1 CDF = 1.1272 TZS 1 TZS = 0.8871 CDF
27 Mar 2026 1 CDF = 1.1284 TZS 1 TZS = 0.8862 CDF
28 Mar 2026 1 CDF = 1.1288 TZS 1 TZS = 0.8859 CDF
29 Mar 2026 1 CDF = 1.1266 TZS 1 TZS = 0.8876 CDF
30 Mar 2026 1 CDF = 1.1281 TZS 1 TZS = 0.8864 CDF
31 Mar 2026 1 CDF = 1.1329 TZS 1 TZS = 0.8827 CDF

Apr 2026

TarihCDF-TZSTZS-CDF
01 Nis 2026 1 CDF = 1.1357 TZS 1 TZS = 0.8805 CDF
02 Nis 2026 1 CDF = 1.1351 TZS 1 TZS = 0.881 CDF
03 Nis 2026 1 CDF = 1.1324 TZS 1 TZS = 0.8831 CDF
04 Nis 2026 1 CDF = 1.128 TZS 1 TZS = 0.8865 CDF
05 Nis 2026 1 CDF = 1.128 TZS 1 TZS = 0.8865 CDF
06 Nis 2026 1 CDF = 1.128 TZS 1 TZS = 0.8865 CDF
07 Nis 2026 1 CDF = 1.1304 TZS 1 TZS = 0.8846 CDF
08 Nis 2026 1 CDF = 1.1304 TZS 1 TZS = 0.8846 CDF
09 Nis 2026 1 CDF = 1.1278 TZS 1 TZS = 0.8867 CDF
10 Nis 2026 1 CDF = 1.1283 TZS 1 TZS = 0.8863 CDF
11 Nis 2026 1 CDF = 1.1266 TZS 1 TZS = 0.8877 CDF
12 Nis 2026 1 CDF = 1.1266 TZS 1 TZS = 0.8877 CDF
13 Nis 2026 1 CDF = 1.1278 TZS 1 TZS = 0.8866 CDF
14 Nis 2026 1 CDF = 1.1261 TZS 1 TZS = 0.888 CDF
15 Nis 2026 1 CDF = 1.1234 TZS 1 TZS = 0.8902 CDF
16 Nis 2026 1 CDF = 1.1345 TZS 1 TZS = 0.8815 CDF
17 Nis 2026 1 CDF = 1.1296 TZS 1 TZS = 0.8852 CDF
18 Nis 2026 1 CDF = 1.1253 TZS 1 TZS = 0.8887 CDF
19 Nis 2026 1 CDF = 1.1233 TZS 1 TZS = 0.8902 CDF
20 Nis 2026 1 CDF = 1.1257 TZS 1 TZS = 0.8883 CDF
21 Nis 2026 1 CDF = 1.1294 TZS 1 TZS = 0.8854 CDF
22 Nis 2026 1 CDF = 1.1236 TZS 1 TZS = 0.89 CDF
23 Nis 2026 1 CDF = 1.1251 TZS 1 TZS = 0.8888 CDF
24 Nis 2026 1 CDF = 1.1252 TZS 1 TZS = 0.8888 CDF
25 Nis 2026 1 CDF = 1.1224 TZS 1 TZS = 0.891 CDF
26 Nis 2026 1 CDF = 1.1224 TZS 1 TZS = 0.891 CDF
27 Nis 2026 1 CDF = 1.1242 TZS 1 TZS = 0.8895 CDF
28 Nis 2026 1 CDF = 1.1205 TZS 1 TZS = 0.8925 CDF
29 Nis 2026 1 CDF = 1.1195 TZS 1 TZS = 0.8932 CDF
30 Nis 2026 1 CDF = 1.1228 TZS 1 TZS = 0.8906 CDF

May 2026

TarihCDF-TZSTZS-CDF
01 May 2026 1 CDF = 1.1228 TZS 1 TZS = 0.8906 CDF
02 May 2026 1 CDF = 1.1228 TZS 1 TZS = 0.8906 CDF
03 May 2026 1 CDF = 1.1228 TZS 1 TZS = 0.8906 CDF
04 May 2026 1 CDF = 1.1196 TZS 1 TZS = 0.8932 CDF
05 May 2026 1 CDF = 1.1215 TZS 1 TZS = 0.8916 CDF
06 May 2026 1 CDF = 1.1203 TZS 1 TZS = 0.8926 CDF
07 May 2026 1 CDF = 1.12 TZS 1 TZS = 0.8929 CDF
08 May 2026 1 CDF = 1.1246 TZS 1 TZS = 0.8892 CDF
09 May 2026 1 CDF = 1.1471 TZS 1 TZS = 0.8718 CDF
10 May 2026 1 CDF = 1.1471 TZS 1 TZS = 0.8718 CDF
11 May 2026 1 CDF = 1.1457 TZS 1 TZS = 0.8728 CDF
12 May 2026 1 CDF = 1.1793 TZS 1 TZS = 0.8479 CDF
13 May 2026 1 CDF = 1.1692 TZS 1 TZS = 0.8553 CDF
14 May 2026 1 CDF = 1.1608 TZS 1 TZS = 0.8615 CDF
15 May 2026 1 CDF = 1.1581 TZS 1 TZS = 0.8635 CDF
16 May 2026 1 CDF = 1.1636 TZS 1 TZS = 0.8594 CDF
17 May 2026 1 CDF = 1.1636 TZS 1 TZS = 0.8594 CDF
18 May 2026 1 CDF = 1.1591 TZS 1 TZS = 0.8628 CDF
19 May 2026 1 CDF = 1.1567 TZS 1 TZS = 0.8646 CDF
20 May 2026 1 CDF = 1.1565 TZS 1 TZS = 0.8647 CDF
21 May 2026 1 CDF = 1.1538 TZS 1 TZS = 0.8667 CDF
22 May 2026 1 CDF = 1.1623 TZS 1 TZS = 0.8604 CDF
23 May 2026 1 CDF = 1.1585 TZS 1 TZS = 0.8632 CDF
24 May 2026 1 CDF = 1.1585 TZS 1 TZS = 0.8632 CDF
25 May 2026 1 CDF = 1.1565 TZS 1 TZS = 0.8647 CDF
26 May 2026 1 CDF = 1.1596 TZS 1 TZS = 0.8623 CDF
27 May 2026 1 CDF = 1.1738 TZS 1 TZS = 0.8519 CDF
28 May 2026 1 CDF = 1.1659 TZS 1 TZS = 0.8577 CDF
29 May 2026 1 CDF = 1.1571 TZS 1 TZS = 0.8643 CDF

CDF-TZS ve TZS-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats