currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-TWD ve TWD-CDF döviz kurları - 2026

CDF-TWD ve TWD-CDF döviz kurları - 2026

CDF-TWD ve TWD-CDF döviz kurları

2026 yılı için CDF-TWD ve TWD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,014 TWD
1 TWD = 71,1959 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-TWDTWD-CDF
01 Oca 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9831 CDF
02 Oca 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9029 CDF
03 Oca 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
04 Oca 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
05 Oca 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7969 CDF
06 Oca 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7675 CDF
07 Oca 2026 1 CDF = 0.014 TWD 1 TWD = 71.4013 CDF
08 Oca 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1376 CDF
09 Oca 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7617 CDF
10 Oca 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
11 Oca 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
12 Oca 2026 1 CDF = 0.014 TWD 1 TWD = 71.4049 CDF
13 Oca 2026 1 CDF = 0.0145 TWD 1 TWD = 68.8149 CDF
14 Oca 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7424 CDF
15 Oca 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6856 CDF
16 Oca 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7767 CDF
17 Oca 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
18 Oca 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
19 Oca 2026 1 CDF = 0.0145 TWD 1 TWD = 68.971 CDF
20 Oca 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7817 CDF
21 Oca 2026 1 CDF = 0.0147 TWD 1 TWD = 68.1876 CDF
22 Oca 2026 1 CDF = 0.0147 TWD 1 TWD = 68.149 CDF
23 Oca 2026 1 CDF = 0.0145 TWD 1 TWD = 69.014 CDF
24 Oca 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
25 Oca 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
26 Oca 2026 1 CDF = 0.0144 TWD 1 TWD = 69.2174 CDF
27 Oca 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1555 CDF
28 Oca 2026 1 CDF = 0.014 TWD 1 TWD = 71.4974 CDF
29 Oca 2026 1 CDF = 0.014 TWD 1 TWD = 71.3432 CDF
30 Oca 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7373 CDF
31 Oca 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF

Feb 2026

TarihCDF-TWDTWD-CDF
01 Şub 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF
02 Şub 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6863 CDF
03 Şub 2026 1 CDF = 0.0147 TWD 1 TWD = 68.2301 CDF
04 Şub 2026 1 CDF = 0.0143 TWD 1 TWD = 69.6913 CDF
05 Şub 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2362 CDF
06 Şub 2026 1 CDF = 0.0142 TWD 1 TWD = 70.377 CDF
07 Şub 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
08 Şub 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
09 Şub 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6176 CDF
10 Şub 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2371 CDF
11 Şub 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3895 CDF
12 Şub 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8441 CDF
13 Şub 2026 1 CDF = 0.014 TWD 1 TWD = 71.274 CDF
14 Şub 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
15 Şub 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
16 Şub 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8405 CDF
17 Şub 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8439 CDF
18 Şub 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7079 CDF
19 Şub 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0701 CDF
20 Şub 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8374 CDF
21 Şub 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
22 Şub 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
23 Şub 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4734 CDF
24 Şub 2026 1 CDF = 0.0138 TWD 1 TWD = 72.5618 CDF
25 Şub 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0116 CDF
26 Şub 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3473 CDF
27 Şub 2026 1 CDF = 0.0146 TWD 1 TWD = 68.6667 CDF
28 Şub 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF

Mar 2026

TarihCDF-TWDTWD-CDF
01 Mar 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF
02 Mar 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9861 CDF
03 Mar 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1156 CDF
04 Mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.2334 CDF
05 Mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0939 CDF
06 Mar 2026 1 CDF = 0.0141 TWD 1 TWD = 70.9151 CDF
07 Mar 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
08 Mar 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
09 Mar 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8162 CDF
10 Mar 2026 1 CDF = 0.0147 TWD 1 TWD = 67.9299 CDF
11 Mar 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3969 CDF
12 Mar 2026 1 CDF = 0.0146 TWD 1 TWD = 68.4568 CDF
13 Mar 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0003 CDF
14 Mar 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
15 Mar 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
16 Mar 2026 1 CDF = 0.0142 TWD 1 TWD = 70.6228 CDF
17 Mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0231 CDF
18 Mar 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8962 CDF
19 Mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.063 CDF
20 Mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1251 CDF
21 Mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
22 Mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
23 Mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.2179 CDF
24 Mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0667 CDF
25 Mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.3434 CDF
26 Mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.4465 CDF
27 Mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.5034 CDF
28 Mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
29 Mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
30 Mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.3562 CDF
31 Mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.3593 CDF

Apr 2026

TarihCDF-TWDTWD-CDF
01 Nis 2026 1 CDF = 0.014 TWD 1 TWD = 71.48 CDF
02 Nis 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7458 CDF
03 Nis 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8724 CDF
04 Nis 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
05 Nis 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
06 Nis 2026 1 CDF = 0.0139 TWD 1 TWD = 72.2016 CDF
07 Nis 2026 1 CDF = 0.0139 TWD 1 TWD = 71.9538 CDF
08 Nis 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4832 CDF
09 Nis 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3396 CDF
10 Nis 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3942 CDF
11 Nis 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
12 Nis 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
13 Nis 2026 1 CDF = 0.0138 TWD 1 TWD = 72.324 CDF
14 Nis 2026 1 CDF = 0.0137 TWD 1 TWD = 73.1626 CDF
15 Nis 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9805 CDF
16 Nis 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9858 CDF
17 Nis 2026 1 CDF = 0.0137 TWD 1 TWD = 73.066 CDF
18 Nis 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3791 CDF
19 Nis 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3791 CDF
20 Nis 2026 1 CDF = 0.0136 TWD 1 TWD = 73.4259 CDF
21 Nis 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5133 CDF
22 Nis 2026 1 CDF = 0.0136 TWD 1 TWD = 73.4405 CDF
23 Nis 2026 1 CDF = 0.0137 TWD 1 TWD = 73.243 CDF
24 Nis 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5154 CDF
25 Nis 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5306 CDF
26 Nis 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5306 CDF
27 Nis 2026 1 CDF = 0.0136 TWD 1 TWD = 73.6639 CDF
28 Nis 2026 1 CDF = 0.0136 TWD 1 TWD = 73.6424 CDF
29 Nis 2026 1 CDF = 0.0136 TWD 1 TWD = 73.512 CDF
30 Nis 2026 1 CDF = 0.0136 TWD 1 TWD = 73.434 CDF

May 2026

TarihCDF-TWDTWD-CDF
01 May 2026 1 CDF = 0.0136 TWD 1 TWD = 73.2705 CDF
02 May 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3492 CDF
03 May 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3492 CDF
04 May 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3202 CDF
05 May 2026 1 CDF = 0.0136 TWD 1 TWD = 73.2761 CDF
06 May 2026 1 CDF = 0.0136 TWD 1 TWD = 73.7015 CDF
07 May 2026 1 CDF = 0.0136 TWD 1 TWD = 73.7263 CDF
08 May 2026 1 CDF = 0.0136 TWD 1 TWD = 73.7709 CDF
09 May 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3272 CDF
10 May 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3272 CDF
11 May 2026 1 CDF = 0.0139 TWD 1 TWD = 72.1503 CDF
12 May 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1315 CDF
13 May 2026 1 CDF = 0.0142 TWD 1 TWD = 70.5655 CDF
14 May 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0729 CDF
15 May 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1445 CDF
16 May 2026 1 CDF = 0.014 TWD 1 TWD = 71.1765 CDF
17 May 2026 1 CDF = 0.014 TWD 1 TWD = 71.1765 CDF
18 May 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0983 CDF
19 May 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0337 CDF
20 May 2026 1 CDF = 0.014 TWD 1 TWD = 71.2389 CDF
21 May 2026 1 CDF = 0.014 TWD 1 TWD = 71.4096 CDF
22 May 2026 1 CDF = 0.014 TWD 1 TWD = 71.4864 CDF
23 May 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6909 CDF
24 May 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6909 CDF
25 May 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7481 CDF
26 May 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7095 CDF
27 May 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0808 CDF
28 May 2026 1 CDF = 0.0139 TWD 1 TWD = 71.9019 CDF
29 May 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4484 CDF

CDF-TWD ve TWD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats