currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-TWD ve TWD-CDF döviz kurları - 2025

CDF-TWD ve TWD-CDF döviz kurları - 2025

CDF-TWD ve TWD-CDF döviz kurları

2025 yılı için CDF-TWD ve TWD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0115 TWD
1 TWD = 87,156 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-TWDTWD-CDF
01 Oca 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4414 CDF
02 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2395 CDF
03 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1219 CDF
04 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1163 CDF
05 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1163 CDF
06 Oca 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6037 CDF
07 Oca 2025 1 CDF = 0.0114 TWD 1 TWD = 87.659 CDF
08 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2826 CDF
09 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2274 CDF
10 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0996 CDF
11 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6774 CDF
12 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6774 CDF
13 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7725 CDF
14 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9362 CDF
15 Oca 2025 1 CDF = 0.0116 TWD 1 TWD = 85.9276 CDF
16 Oca 2025 1 CDF = 0.0116 TWD 1 TWD = 86.0683 CDF
17 Oca 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1092 CDF
18 Oca 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1169 CDF
19 Oca 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1169 CDF
20 Oca 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4619 CDF
21 Oca 2025 1 CDF = 0.0116 TWD 1 TWD = 86.5543 CDF
22 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.636 CDF
23 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7701 CDF
24 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9366 CDF
25 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8747 CDF
26 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8747 CDF
27 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.672 CDF
28 Oca 2025 1 CDF = 0.0116 TWD 1 TWD = 86.3836 CDF
29 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7931 CDF
30 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6889 CDF
31 Oca 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7306 CDF

Feb 2025

TarihCDF-TWDTWD-CDF
01 Şub 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5988 CDF
02 Şub 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5988 CDF
03 Şub 2025 1 CDF = 0.0116 TWD 1 TWD = 86.436 CDF
04 Şub 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6196 CDF
05 Şub 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8268 CDF
06 Şub 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9553 CDF
07 Şub 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9738 CDF
08 Şub 2025 1 CDF = 0.0115 TWD 1 TWD = 86.929 CDF
09 Şub 2025 1 CDF = 0.0115 TWD 1 TWD = 86.929 CDF
10 Şub 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0732 CDF
11 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.448 CDF
12 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.425 CDF
13 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.468 CDF
14 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5817 CDF
15 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6976 CDF
16 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6976 CDF
17 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5529 CDF
18 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.508 CDF
19 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5426 CDF
20 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.585 CDF
21 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5483 CDF
22 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5319 CDF
23 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5319 CDF
24 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6593 CDF
25 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5703 CDF
26 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5997 CDF
27 Şub 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5107 CDF
28 Şub 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2743 CDF

Mar 2025

TarihCDF-TWDTWD-CDF
01 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2408 CDF
02 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1678 CDF
03 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1899 CDF
04 Mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.432 CDF
05 Mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5587 CDF
06 Mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.475 CDF
07 Mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.7258 CDF
08 Mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5811 CDF
09 Mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5403 CDF
10 Mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4573 CDF
11 Mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.3779 CDF
12 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2084 CDF
13 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2189 CDF
14 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1904 CDF
15 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.3075 CDF
16 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2193 CDF
17 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1528 CDF
18 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.213 CDF
19 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1135 CDF
20 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8591 CDF
21 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9579 CDF
22 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1467 CDF
23 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.027 CDF
24 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0293 CDF
25 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0156 CDF
26 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7335 CDF
27 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6605 CDF
28 Mar 2025 1 CDF = 0.0116 TWD 1 TWD = 86.5711 CDF
29 Mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5899 CDF
30 Mar 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4361 CDF
31 Mar 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4818 CDF

Apr 2025

TarihCDF-TWDTWD-CDF
01 Nis 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4072 CDF
02 Nis 2025 1 CDF = 0.0115 TWD 1 TWD = 86.668 CDF
03 Nis 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6771 CDF
04 Nis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0403 CDF
05 Nis 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5948 CDF
06 Nis 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5948 CDF
07 Nis 2025 1 CDF = 0.0115 TWD 1 TWD = 86.946 CDF
08 Nis 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9128 CDF
09 Nis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2657 CDF
10 Nis 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4772 CDF
11 Nis 2025 1 CDF = 0.0114 TWD 1 TWD = 87.7001 CDF
12 Nis 2025 1 CDF = 0.0113 TWD 1 TWD = 88.7817 CDF
13 Nis 2025 1 CDF = 0.0113 TWD 1 TWD = 88.6957 CDF
14 Nis 2025 1 CDF = 0.0113 TWD 1 TWD = 88.7081 CDF
15 Nis 2025 1 CDF = 0.0113 TWD 1 TWD = 88.5678 CDF
16 Nis 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4861 CDF
17 Nis 2025 1 CDF = 0.0113 TWD 1 TWD = 88.5869 CDF
18 Nis 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4577 CDF
19 Nis 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4577 CDF

CDF-TWD ve TWD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats