> CDF-TWD ve TWD-CDF döviz kurları - 2024

CDF-TWD ve TWD-CDF döviz kurları - 2024

CDF-TWD ve TWD-CDF döviz kurları

2024 yılı için CDF-TWD ve TWD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0114 TWD

1 TWD = 87,8307 CDF

1Y 2Y 3Y

CDF'den TWD'yeTWD'den CDF'E

Jan 2024

Tarih	CDF-TWD	TWD-CDF
01 Oca 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2127 CDF
02 Oca 2024	1 CDF = 0.0116 TWD	1 TWD = 86.5333 CDF
03 Oca 2024	1 CDF = 0.0116 TWD	1 TWD = 86.4432 CDF
04 Oca 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3848 CDF
05 Oca 2024	1 CDF = 0.0115 TWD	1 TWD = 86.6353 CDF
06 Oca 2024	1 CDF = 0.0115 TWD	1 TWD = 86.8666 CDF
07 Oca 2024	1 CDF = 0.0115 TWD	1 TWD = 86.8666 CDF
08 Oca 2024	1 CDF = 0.0115 TWD	1 TWD = 86.6791 CDF
09 Oca 2024	1 CDF = 0.0116 TWD	1 TWD = 86.4762 CDF
10 Oca 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2448 CDF
11 Oca 2024	1 CDF = 0.0116 TWD	1 TWD = 86.5265 CDF
12 Oca 2024	1 CDF = 0.0116 TWD	1 TWD = 86.1698 CDF
13 Oca 2024	1 CDF = 0.0115 TWD	1 TWD = 86.843 CDF
14 Oca 2024	1 CDF = 0.0115 TWD	1 TWD = 86.843 CDF
15 Oca 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3505 CDF
16 Oca 2024	1 CDF = 0.0117 TWD	1 TWD = 85.7993 CDF
17 Oca 2024	1 CDF = 0.0117 TWD	1 TWD = 85.588 CDF
18 Oca 2024	1 CDF = 0.0118 TWD	1 TWD = 84.6665 CDF
19 Oca 2024	1 CDF = 0.0118 TWD	1 TWD = 84.7768 CDF
20 Oca 2024	1 CDF = 0.0118 TWD	1 TWD = 84.7166 CDF
21 Oca 2024	1 CDF = 0.0118 TWD	1 TWD = 84.7166 CDF
22 Oca 2024	1 CDF = 0.0118 TWD	1 TWD = 84.7774 CDF
23 Oca 2024	1 CDF = 0.0117 TWD	1 TWD = 85.4782 CDF
24 Oca 2024	1 CDF = 0.0116 TWD	1 TWD = 86.0043 CDF
25 Oca 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9131 CDF
26 Oca 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1747 CDF
27 Oca 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2217 CDF
28 Oca 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2217 CDF
29 Oca 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4007 CDF
30 Oca 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1169 CDF
31 Oca 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8453 CDF

Feb 2024

Tarih	CDF-TWD	TWD-CDF
01 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5119 CDF
02 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9639 CDF
03 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3823 CDF
04 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3823 CDF
05 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3708 CDF
06 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5653 CDF
07 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5357 CDF
08 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 88.1036 CDF
09 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4917 CDF
10 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4046 CDF
11 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4046 CDF
12 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4305 CDF
13 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5045 CDF
14 Şub 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1431 CDF
15 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6536 CDF
16 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6863 CDF
17 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8838 CDF
18 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8838 CDF
19 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6607 CDF
20 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5826 CDF
21 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0478 CDF
22 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5204 CDF
23 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6957 CDF
24 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4529 CDF
25 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4529 CDF
26 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6754 CDF
27 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3921 CDF
28 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4686 CDF
29 Şub 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5604 CDF

Mar 2024

Tarih	CDF-TWD	TWD-CDF
01 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4369 CDF
02 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.7296 CDF
03 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.7296 CDF
04 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.7679 CDF
05 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.7735 CDF
06 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.7568 CDF
07 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9295 CDF
08 Mar 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1941 CDF
09 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0818 CDF
10 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0818 CDF
11 Mar 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1119 CDF
12 Mar 2024	1 CDF = 0.0113 TWD	1 TWD = 88.212 CDF
13 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9538 CDF
14 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.896 CDF
15 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5791 CDF
16 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6064 CDF
17 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6064 CDF
18 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5065 CDF
19 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2663 CDF
20 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2964 CDF
21 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4327 CDF
22 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1243 CDF
23 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 86.8403 CDF
24 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 86.8403 CDF
25 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1824 CDF
26 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 86.7811 CDF
27 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2539 CDF
28 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3713 CDF
29 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.744 CDF
30 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8968 CDF
31 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8968 CDF

Apr 2024

Tarih	CDF-TWD	TWD-CDF
01 Nis 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8185 CDF
02 Nis 2024	1 CDF = 0.0112 TWD	1 TWD = 89.1298 CDF
03 Nis 2024	1 CDF = 0.0112 TWD	1 TWD = 89.1258 CDF
04 Nis 2024	1 CDF = 0.0112 TWD	1 TWD = 89.1688 CDF
05 Nis 2024	1 CDF = 0.0112 TWD	1 TWD = 89.053 CDF
06 Nis 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3119 CDF
07 Nis 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3119 CDF
08 Nis 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3019 CDF
09 Nis 2024	1 CDF = 0.0115 TWD	1 TWD = 87.0181 CDF
10 Nis 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3278 CDF
11 Nis 2024	1 CDF = 0.0115 TWD	1 TWD = 86.626 CDF
12 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 86.5482 CDF
13 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3696 CDF
14 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3696 CDF
15 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 86.1164 CDF
16 Nis 2024	1 CDF = 0.0117 TWD	1 TWD = 85.7973 CDF
17 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9398 CDF
18 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 86.0925 CDF
19 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 86.284 CDF
20 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2121 CDF
21 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2121 CDF
22 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9309 CDF
23 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2622 CDF
24 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 86.0495 CDF
25 Nis 2024	1 CDF = 0.0117 TWD	1 TWD = 85.7809 CDF
26 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9014 CDF
27 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 85.8816 CDF
28 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 85.8816 CDF
29 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9217 CDF
30 Nis 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9479 CDF

May 2024

Tarih	CDF-TWD	TWD-CDF
01 May 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9132 CDF
02 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2037 CDF
03 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.5124 CDF
04 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2445 CDF
05 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2445 CDF
06 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2456 CDF
07 May 2024	1 CDF = 0.0115 TWD	1 TWD = 86.6476 CDF
08 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.4243 CDF
09 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3278 CDF
10 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3723 CDF
11 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3145 CDF
12 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3145 CDF
13 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.4109 CDF
14 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.56 CDF
15 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.0336 CDF
16 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1391 CDF
17 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.0472 CDF
18 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1665 CDF
19 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1665 CDF
20 May 2024	1 CDF = 0.0115 TWD	1 TWD = 86.9619 CDF
21 May 2024	1 CDF = 0.0115 TWD	1 TWD = 86.912 CDF
22 May 2024	1 CDF = 0.0115 TWD	1 TWD = 86.7076 CDF
23 May 2024	1 CDF = 0.0115 TWD	1 TWD = 86.993 CDF
24 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2278 CDF
25 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1412 CDF
26 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1412 CDF
27 May 2024	1 CDF = 0.0114 TWD	1 TWD = 87.373 CDF
28 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2999 CDF
29 May 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3476 CDF
30 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2114 CDF
31 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.0408 CDF

Jun 2024

Tarih	CDF-TWD	TWD-CDF
01 Haz 2024	1 CDF = 0.0115 TWD	1 TWD = 87.0087 CDF
02 Haz 2024	1 CDF = 0.0115 TWD	1 TWD = 87.0087 CDF
03 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3476 CDF
04 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6809 CDF
05 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5824 CDF
06 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3977 CDF
07 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6546 CDF
08 Haz 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2603 CDF
09 Haz 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2603 CDF
10 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3865 CDF
11 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.387 CDF
12 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3731 CDF
13 Haz 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2821 CDF
14 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8709 CDF
15 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9558 CDF
16 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9558 CDF
17 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8724 CDF
18 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.929 CDF
19 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6927 CDF
20 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.93 CDF
21 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 88.052 CDF
22 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0318 CDF
23 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0318 CDF
24 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0553 CDF
25 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0325 CDF
26 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6076 CDF
27 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6492 CDF
28 Haz 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1764 CDF
29 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9472 CDF
30 Haz 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9472 CDF

Jul 2024

Tarih	CDF-TWD	TWD-CDF
01 Tem 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9135 CDF
02 Tem 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8673 CDF
03 Tem 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6688 CDF
04 Tem 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1261 CDF
05 Tem 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1824 CDF
06 Tem 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4336 CDF
07 Tem 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4336 CDF
08 Tem 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2408 CDF
09 Tem 2024	1 CDF = 0.0114 TWD	1 TWD = 88.082 CDF
10 Tem 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9537 CDF
11 Tem 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3014 CDF
12 Tem 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2946 CDF
13 Tem 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1406 CDF
14 Tem 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1406 CDF
15 Tem 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9914 CDF
16 Tem 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1291 CDF
17 Tem 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3268 CDF
18 Tem 2024	1 CDF = 0.0115 TWD	1 TWD = 86.6888 CDF
19 Tem 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3218 CDF
20 Tem 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2915 CDF
21 Tem 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2915 CDF
22 Tem 2024	1 CDF = 0.0116 TWD	1 TWD = 86.1568 CDF
23 Tem 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2773 CDF
24 Tem 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4628 CDF
25 Tem 2024	1 CDF = 0.0114 TWD	1 TWD = 87.7484 CDF
26 Tem 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3555 CDF
27 Tem 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3129 CDF
28 Tem 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3129 CDF
29 Tem 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1828 CDF
30 Tem 2024	1 CDF = 0.0115 TWD	1 TWD = 87.252 CDF
31 Tem 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6724 CDF

Aug 2024

Tarih	CDF-TWD	TWD-CDF
01 Ağu 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4382 CDF
02 Ağu 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5054 CDF
03 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1796 CDF
04 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1796 CDF
05 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1064 CDF
06 Ağu 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3649 CDF
07 Ağu 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9214 CDF
08 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5284 CDF
09 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5996 CDF
10 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3195 CDF
11 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3195 CDF
12 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3042 CDF
13 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2577 CDF
14 Ağu 2024	1 CDF = 0.0112 TWD	1 TWD = 89.1 CDF
15 Ağu 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9184 CDF
16 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8839 CDF
17 Ağu 2024	1 CDF = 0.0112 TWD	1 TWD = 89.185 CDF
18 Ağu 2024	1 CDF = 0.0112 TWD	1 TWD = 89.185 CDF
19 Ağu 2024	1 CDF = 0.0111 TWD	1 TWD = 89.7342 CDF
20 Ağu 2024	1 CDF = 0.0111 TWD	1 TWD = 89.8897 CDF
21 Ağu 2024	1 CDF = 0.0111 TWD	1 TWD = 90.1429 CDF
22 Ağu 2024	1 CDF = 0.0111 TWD	1 TWD = 90.4458 CDF
23 Ağu 2024	1 CDF = 0.0111 TWD	1 TWD = 89.99 CDF
24 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.6416 CDF
25 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.6416 CDF
26 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5331 CDF
27 Ağu 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7365 CDF
28 Ağu 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9554 CDF
29 Ağu 2024	1 CDF = 0.0112 TWD	1 TWD = 89.2529 CDF
30 Ağu 2024	1 CDF = 0.0112 TWD	1 TWD = 89.1463 CDF
31 Ağu 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9693 CDF

Sep 2024

Tarih	CDF-TWD	TWD-CDF
01 Eyl 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9693 CDF
02 Eyl 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8625 CDF
03 Eyl 2024	1 CDF = 0.0113 TWD	1 TWD = 88.6018 CDF
04 Eyl 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4007 CDF
05 Eyl 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5876 CDF
06 Eyl 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9835 CDF
07 Eyl 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7306 CDF
08 Eyl 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7306 CDF
09 Eyl 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4576 CDF
10 Eyl 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3029 CDF
11 Eyl 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5052 CDF
12 Eyl 2024	1 CDF = 0.0112 TWD	1 TWD = 89.2344 CDF
13 Eyl 2024	1 CDF = 0.0112 TWD	1 TWD = 89.3053 CDF
14 Eyl 2024	1 CDF = 0.0111 TWD	1 TWD = 90.3671 CDF
15 Eyl 2024	1 CDF = 0.0111 TWD	1 TWD = 90.3671 CDF
16 Eyl 2024	1 CDF = 0.011 TWD	1 TWD = 90.6281 CDF
17 Eyl 2024	1 CDF = 0.0111 TWD	1 TWD = 90.0398 CDF
18 Eyl 2024	1 CDF = 0.0112 TWD	1 TWD = 89.5354 CDF
19 Eyl 2024	1 CDF = 0.0111 TWD	1 TWD = 89.7913 CDF
20 Eyl 2024	1 CDF = 0.0111 TWD	1 TWD = 89.7201 CDF
21 Eyl 2024	1 CDF = 0.0111 TWD	1 TWD = 89.772 CDF
22 Eyl 2024	1 CDF = 0.0111 TWD	1 TWD = 89.772 CDF
23 Eyl 2024	1 CDF = 0.0112 TWD	1 TWD = 89.5634 CDF
24 Eyl 2024	1 CDF = 0.0111 TWD	1 TWD = 89.8096 CDF
25 Eyl 2024	1 CDF = 0.0111 TWD	1 TWD = 89.8825 CDF
26 Eyl 2024	1 CDF = 0.0111 TWD	1 TWD = 90.0489 CDF
27 Eyl 2024	1 CDF = 0.011 TWD	1 TWD = 90.925 CDF
28 Eyl 2024	1 CDF = 0.011 TWD	1 TWD = 90.6922 CDF
29 Eyl 2024	1 CDF = 0.011 TWD	1 TWD = 90.6922 CDF
30 Eyl 2024	1 CDF = 0.0111 TWD	1 TWD = 90.4269 CDF

Oct 2024

Tarih	CDF-TWD	TWD-CDF
01 Eki 2024	1 CDF = 0.0111 TWD	1 TWD = 89.9741 CDF
02 Eki 2024	1 CDF = 0.0111 TWD	1 TWD = 89.9986 CDF
03 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 89.4911 CDF
04 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 89.4206 CDF
05 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9239 CDF
06 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9239 CDF
07 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 89.2757 CDF
08 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 89.2655 CDF
09 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 89.211 CDF
10 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 89.2238 CDF
11 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 89.3676 CDF
12 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 89.4378 CDF
13 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 89.5318 CDF
14 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 89.3636 CDF
15 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 89.4622 CDF
16 Eki 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2564 CDF
17 Eki 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5645 CDF
18 Eki 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7136 CDF
19 Eki 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7793 CDF
20 Eki 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7793 CDF
21 Eki 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9125 CDF
22 Eki 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7842 CDF
23 Eki 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8058 CDF
24 Eki 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8597 CDF
25 Eki 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8687 CDF
26 Eki 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8437 CDF
27 Eki 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8437 CDF
28 Eki 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8211 CDF
29 Eki 2024	1 CDF = 0.011 TWD	1 TWD = 90.6528 CDF
30 Eki 2024	1 CDF = 0.011 TWD	1 TWD = 91.0299 CDF
31 Eki 2024	1 CDF = 0.011 TWD	1 TWD = 91.0144 CDF

Nov 2024

Tarih	CDF-TWD	TWD-CDF
01 Kas 2024	1 CDF = 0.011 TWD	1 TWD = 90.5867 CDF
02 Kas 2024	1 CDF = 0.0111 TWD	1 TWD = 90.4102 CDF
03 Kas 2024	1 CDF = 0.0111 TWD	1 TWD = 90.4102 CDF
04 Kas 2024	1 CDF = 0.011 TWD	1 TWD = 90.5099 CDF
05 Kas 2024	1 CDF = 0.0112 TWD	1 TWD = 89.0629 CDF
06 Kas 2024	1 CDF = 0.0114 TWD	1 TWD = 87.957 CDF
07 Kas 2024	1 CDF = 0.0112 TWD	1 TWD = 89.064 CDF
08 Kas 2024	1 CDF = 0.0112 TWD	1 TWD = 89.1141 CDF
09 Kas 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8672 CDF

CDF-TWD ve TWD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler