> CDF-TRY ve TRY-CDF döviz kurları - 2025

CDF-TRY ve TRY-CDF döviz kurları - 2025

CDF-TRY ve TRY-CDF döviz kurları

2025 yılı için CDF-TRY ve TRY-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0128 TRY

1 TRY = 78,3322 CDF

1Y 2Y 3Y

CDF'den TRY'yeTRY'den CDF'E

Jan 2025

Tarih	CDF-TRY	TRY-CDF
01 Oca 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 Oca 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 Oca 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 Oca 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 Oca 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 Oca 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 Oca 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 Oca 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 Oca 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 Oca 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 Oca 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 Oca 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 Oca 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 Oca 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 Oca 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 Oca 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 Oca 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 Oca 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 Oca 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 Oca 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 Oca 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 Oca 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 Oca 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 Oca 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 Oca 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 Oca 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 Oca 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 Oca 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 Oca 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 Oca 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 Oca 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Tarih	CDF-TRY	TRY-CDF
01 Şub 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 Şub 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 Şub 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 Şub 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 Şub 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 Şub 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 Şub 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 Şub 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 Şub 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 Şub 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 Şub 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 Şub 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 Şub 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Tarih	CDF-TRY	TRY-CDF
01 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 Mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 Mar 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 Mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 Mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 Mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 Mar 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 Mar 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 Mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 Mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 Mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 Mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 Mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 Mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 Mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 Mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Tarih	CDF-TRY	TRY-CDF
01 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.582 CDF
05 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
06 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
07 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5839 CDF
08 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5338 CDF
09 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5581 CDF
10 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.81 CDF
11 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5908 CDF
12 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7884 CDF
13 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5001 CDF
14 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5325 CDF
15 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.472 CDF
16 Nis 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4138 CDF
17 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5482 CDF
18 Nis 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
19 Nis 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4646 CDF

CDF-TRY ve TRY-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler