currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-TND ve TND-CDF döviz kurları - 2025

CDF-TND ve TND-CDF döviz kurları - 2025

CDF-TND ve TND-CDF döviz kurları

2025 yılı için CDF-TND ve TND-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0011 TND
1 TND = 928,0291 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-TNDTND-CDF
01 Oca 2025 1 CDF = 0.0011 TND 1 TND = 904.2592 CDF
02 Oca 2025 1 CDF = 0.0011 TND 1 TND = 894.1119 CDF
03 Oca 2025 1 CDF = 0.0011 TND 1 TND = 893.2157 CDF
04 Oca 2025 1 CDF = 0.0011 TND 1 TND = 894.8728 CDF
05 Oca 2025 1 CDF = 0.0011 TND 1 TND = 894.8728 CDF
06 Oca 2025 1 CDF = 0.0011 TND 1 TND = 896.7211 CDF
07 Oca 2025 1 CDF = 0.0011 TND 1 TND = 901.2714 CDF
08 Oca 2025 1 CDF = 0.0011 TND 1 TND = 893.5912 CDF
09 Oca 2025 1 CDF = 0.0011 TND 1 TND = 894.7234 CDF
10 Oca 2025 1 CDF = 0.0011 TND 1 TND = 894.1801 CDF
11 Oca 2025 1 CDF = 0.0011 TND 1 TND = 890.1705 CDF
12 Oca 2025 1 CDF = 0.0011 TND 1 TND = 890.1705 CDF
13 Oca 2025 1 CDF = 0.0011 TND 1 TND = 886.9778 CDF
14 Oca 2025 1 CDF = 0.0011 TND 1 TND = 889.2693 CDF
15 Oca 2025 1 CDF = 0.0011 TND 1 TND = 883.7341 CDF
16 Oca 2025 1 CDF = 0.0011 TND 1 TND = 878.9957 CDF
17 Oca 2025 1 CDF = 0.0011 TND 1 TND = 881.0479 CDF
18 Oca 2025 1 CDF = 0.0011 TND 1 TND = 881.3303 CDF
19 Oca 2025 1 CDF = 0.0011 TND 1 TND = 881.3303 CDF
20 Oca 2025 1 CDF = 0.0011 TND 1 TND = 880.0987 CDF
21 Oca 2025 1 CDF = 0.0011 TND 1 TND = 886.7243 CDF
22 Oca 2025 1 CDF = 0.0011 TND 1 TND = 891.4906 CDF
23 Oca 2025 1 CDF = 0.0011 TND 1 TND = 890.6012 CDF
24 Oca 2025 1 CDF = 0.0011 TND 1 TND = 893.9747 CDF
25 Oca 2025 1 CDF = 0.0011 TND 1 TND = 895.5788 CDF
26 Oca 2025 1 CDF = 0.0011 TND 1 TND = 895.5788 CDF
27 Oca 2025 1 CDF = 0.0011 TND 1 TND = 895.2719 CDF
28 Oca 2025 1 CDF = 0.0011 TND 1 TND = 893.6986 CDF
29 Oca 2025 1 CDF = 0.0011 TND 1 TND = 891.1324 CDF
30 Oca 2025 1 CDF = 0.0011 TND 1 TND = 890.5475 CDF
31 Oca 2025 1 CDF = 0.0011 TND 1 TND = 893.5726 CDF

Feb 2025

TarihCDF-TNDTND-CDF
01 Şub 2025 1 CDF = 0.0011 TND 1 TND = 893.5729 CDF
02 Şub 2025 1 CDF = 0.0011 TND 1 TND = 892.1007 CDF
03 Şub 2025 1 CDF = 0.0011 TND 1 TND = 884.2145 CDF
04 Şub 2025 1 CDF = 0.0011 TND 1 TND = 887.8943 CDF
05 Şub 2025 1 CDF = 0.0011 TND 1 TND = 896.8078 CDF
06 Şub 2025 1 CDF = 0.0011 TND 1 TND = 892.8047 CDF
07 Şub 2025 1 CDF = 0.0011 TND 1 TND = 891.7801 CDF
08 Şub 2025 1 CDF = 0.0011 TND 1 TND = 889.9436 CDF
09 Şub 2025 1 CDF = 0.0011 TND 1 TND = 889.9436 CDF
10 Şub 2025 1 CDF = 0.0011 TND 1 TND = 890.7363 CDF
11 Şub 2025 1 CDF = 0.0011 TND 1 TND = 895.1378 CDF
12 Şub 2025 1 CDF = 0.0011 TND 1 TND = 901.252 CDF
13 Şub 2025 1 CDF = 0.0011 TND 1 TND = 902.9642 CDF
14 Şub 2025 1 CDF = 0.0011 TND 1 TND = 904.5054 CDF
15 Şub 2025 1 CDF = 0.0011 TND 1 TND = 907.8176 CDF
16 Şub 2025 1 CDF = 0.0011 TND 1 TND = 907.8176 CDF
17 Şub 2025 1 CDF = 0.0011 TND 1 TND = 904.0159 CDF
18 Şub 2025 1 CDF = 0.0011 TND 1 TND = 904.3344 CDF
19 Şub 2025 1 CDF = 0.0011 TND 1 TND = 903.4687 CDF
20 Şub 2025 1 CDF = 0.0011 TND 1 TND = 903.6173 CDF
21 Şub 2025 1 CDF = 0.0011 TND 1 TND = 906.9163 CDF
22 Şub 2025 1 CDF = 0.0011 TND 1 TND = 907.3496 CDF
23 Şub 2025 1 CDF = 0.0011 TND 1 TND = 907.3496 CDF
24 Şub 2025 1 CDF = 0.0011 TND 1 TND = 904.1205 CDF
25 Şub 2025 1 CDF = 0.0011 TND 1 TND = 912.0208 CDF
26 Şub 2025 1 CDF = 0.0011 TND 1 TND = 910.4036 CDF
27 Şub 2025 1 CDF = 0.0011 TND 1 TND = 912.4409 CDF
28 Şub 2025 1 CDF = 0.0011 TND 1 TND = 908.1889 CDF

Mar 2025

TarihCDF-TNDTND-CDF
01 Mar 2025 1 CDF = 0.0011 TND 1 TND = 906.3511 CDF
02 Mar 2025 1 CDF = 0.0011 TND 1 TND = 907.0004 CDF
03 Mar 2025 1 CDF = 0.0011 TND 1 TND = 907.1779 CDF
04 Mar 2025 1 CDF = 0.0011 TND 1 TND = 912.4145 CDF
05 Mar 2025 1 CDF = 0.0011 TND 1 TND = 922.1375 CDF
06 Mar 2025 1 CDF = 0.0011 TND 1 TND = 926.911 CDF
07 Mar 2025 1 CDF = 0.0011 TND 1 TND = 930.6365 CDF
08 Mar 2025 1 CDF = 0.0011 TND 1 TND = 926.8716 CDF
09 Mar 2025 1 CDF = 0.0011 TND 1 TND = 929.6653 CDF
10 Mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0768 CDF
11 Mar 2025 1 CDF = 0.0011 TND 1 TND = 930.3295 CDF
12 Mar 2025 1 CDF = 0.0011 TND 1 TND = 932.5836 CDF
13 Mar 2025 1 CDF = 0.0011 TND 1 TND = 931.47 CDF
14 Mar 2025 1 CDF = 0.0011 TND 1 TND = 931.0321 CDF
15 Mar 2025 1 CDF = 0.0011 TND 1 TND = 933.0811 CDF
16 Mar 2025 1 CDF = 0.0011 TND 1 TND = 934.3684 CDF
17 Mar 2025 1 CDF = 0.0011 TND 1 TND = 931.9209 CDF
18 Mar 2025 1 CDF = 0.0011 TND 1 TND = 933.0377 CDF
19 Mar 2025 1 CDF = 0.0011 TND 1 TND = 933.5817 CDF
20 Mar 2025 1 CDF = 0.0011 TND 1 TND = 929.6781 CDF
21 Mar 2025 1 CDF = 0.0011 TND 1 TND = 929.4373 CDF
22 Mar 2025 1 CDF = 0.0011 TND 1 TND = 929.3004 CDF
23 Mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0708 CDF
24 Mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0774 CDF
25 Mar 2025 1 CDF = 0.0011 TND 1 TND = 925.5443 CDF
26 Mar 2025 1 CDF = 0.0011 TND 1 TND = 923.7913 CDF
27 Mar 2025 1 CDF = 0.0011 TND 1 TND = 923.1566 CDF
28 Mar 2025 1 CDF = 0.0011 TND 1 TND = 921.5164 CDF
29 Mar 2025 1 CDF = 0.0011 TND 1 TND = 924.8632 CDF
30 Mar 2025 1 CDF = 0.0011 TND 1 TND = 923.7946 CDF
31 Mar 2025 1 CDF = 0.0011 TND 1 TND = 923.0262 CDF

Apr 2025

TarihCDF-TNDTND-CDF
01 Nis 2025 1 CDF = 0.0011 TND 1 TND = 923.181 CDF
02 Nis 2025 1 CDF = 0.0011 TND 1 TND = 927.067 CDF
03 Nis 2025 1 CDF = 0.0011 TND 1 TND = 928.0659 CDF
04 Nis 2025 1 CDF = 0.0011 TND 1 TND = 940.3552 CDF
05 Nis 2025 1 CDF = 0.0011 TND 1 TND = 932.4194 CDF
06 Nis 2025 1 CDF = 0.0011 TND 1 TND = 932.4194 CDF
07 Nis 2025 1 CDF = 0.0011 TND 1 TND = 936.1371 CDF
08 Nis 2025 1 CDF = 0.0011 TND 1 TND = 932.0394 CDF
09 Nis 2025 1 CDF = 0.0011 TND 1 TND = 932.4165 CDF
10 Nis 2025 1 CDF = 0.0011 TND 1 TND = 934.7659 CDF
11 Nis 2025 1 CDF = 0.0011 TND 1 TND = 948.8476 CDF
12 Nis 2025 1 CDF = 0.001 TND 1 TND = 957.0868 CDF
13 Nis 2025 1 CDF = 0.001 TND 1 TND = 963.8731 CDF
14 Nis 2025 1 CDF = 0.001 TND 1 TND = 964.1078 CDF
15 Nis 2025 1 CDF = 0.001 TND 1 TND = 957.0401 CDF
16 Nis 2025 1 CDF = 0.001 TND 1 TND = 956.0497 CDF
17 Nis 2025 1 CDF = 0.001 TND 1 TND = 961.9499 CDF
18 Nis 2025 1 CDF = 0.001 TND 1 TND = 962.8498 CDF
19 Nis 2025 1 CDF = 0.001 TND 1 TND = 962.8393 CDF
20 Nis 2025 1 CDF = 0.001 TND 1 TND = 962.8393 CDF
21 Nis 2025 1 CDF = 0.001 TND 1 TND = 962.8543 CDF
22 Nis 2025 1 CDF = 0.001 TND 1 TND = 971.6992 CDF
23 Nis 2025 1 CDF = 0.001 TND 1 TND = 960.0915 CDF
24 Nis 2025 1 CDF = 0.001 TND 1 TND = 964.4385 CDF
25 Nis 2025 1 CDF = 0.001 TND 1 TND = 960.3669 CDF
26 Nis 2025 1 CDF = 0.001 TND 1 TND = 960.2684 CDF
27 Nis 2025 1 CDF = 0.001 TND 1 TND = 960.2684 CDF
28 Nis 2025 1 CDF = 0.001 TND 1 TND = 964.3723 CDF
29 Nis 2025 1 CDF = 0.001 TND 1 TND = 962.7385 CDF
30 Nis 2025 1 CDF = 0.001 TND 1 TND = 969.2579 CDF

May 2025

TarihCDF-TNDTND-CDF
01 May 2025 1 CDF = 0.001 TND 1 TND = 964.4196 CDF
02 May 2025 1 CDF = 0.001 TND 1 TND = 957.3947 CDF
03 May 2025 1 CDF = 0.001 TND 1 TND = 954.7059 CDF
04 May 2025 1 CDF = 0.001 TND 1 TND = 954.7059 CDF
05 May 2025 1 CDF = 0.001 TND 1 TND = 960.3403 CDF
06 May 2025 1 CDF = 0.001 TND 1 TND = 957.7948 CDF
07 May 2025 1 CDF = 0.001 TND 1 TND = 958.1378 CDF
08 May 2025 1 CDF = 0.001 TND 1 TND = 958.2528 CDF
09 May 2025 1 CDF = 0.001 TND 1 TND = 955.4472 CDF
10 May 2025 1 CDF = 0.0011 TND 1 TND = 952.1758 CDF
11 May 2025 1 CDF = 0.0011 TND 1 TND = 952.1758 CDF
12 May 2025 1 CDF = 0.0011 TND 1 TND = 945.6567 CDF
13 May 2025 1 CDF = 0.0011 TND 1 TND = 945.4754 CDF
14 May 2025 1 CDF = 0.0011 TND 1 TND = 950.2638 CDF
15 May 2025 1 CDF = 0.0011 TND 1 TND = 950.2297 CDF
16 May 2025 1 CDF = 0.0011 TND 1 TND = 952.315 CDF
17 May 2025 1 CDF = 0.0011 TND 1 TND = 949.1355 CDF
18 May 2025 1 CDF = 0.0011 TND 1 TND = 949.1355 CDF
19 May 2025 1 CDF = 0.001 TND 1 TND = 953.7748 CDF
20 May 2025 1 CDF = 0.001 TND 1 TND = 957.0723 CDF
21 May 2025 1 CDF = 0.0011 TND 1 TND = 950.9985 CDF
22 May 2025 1 CDF = 0.001 TND 1 TND = 958.7882 CDF
23 May 2025 1 CDF = 0.001 TND 1 TND = 958.1768 CDF
24 May 2025 1 CDF = 0.001 TND 1 TND = 960.0812 CDF
25 May 2025 1 CDF = 0.001 TND 1 TND = 960.0812 CDF
26 May 2025 1 CDF = 0.001 TND 1 TND = 961.4927 CDF
27 May 2025 1 CDF = 0.001 TND 1 TND = 959.6565 CDF
28 May 2025 1 CDF = 0.001 TND 1 TND = 957.6248 CDF
29 May 2025 1 CDF = 0.001 TND 1 TND = 954.3432 CDF
30 May 2025 1 CDF = 0.001 TND 1 TND = 958.8679 CDF
31 May 2025 1 CDF = 0.001 TND 1 TND = 958.8679 CDF

Jun 2025

TarihCDF-TNDTND-CDF
01 Haz 2025 1 CDF = 0.001 TND 1 TND = 958.8679 CDF
02 Haz 2025 1 CDF = 0.001 TND 1 TND = 963.9746 CDF
03 Haz 2025 1 CDF = 0.001 TND 1 TND = 962.0187 CDF
04 Haz 2025 1 CDF = 0.001 TND 1 TND = 961.4094 CDF
05 Haz 2025 1 CDF = 0.001 TND 1 TND = 967.6552 CDF
06 Haz 2025 1 CDF = 0.001 TND 1 TND = 971.3573 CDF
07 Haz 2025 1 CDF = 0.001 TND 1 TND = 969.4223 CDF
08 Haz 2025 1 CDF = 0.001 TND 1 TND = 969.4223 CDF
09 Haz 2025 1 CDF = 0.001 TND 1 TND = 967.8071 CDF
10 Haz 2025 1 CDF = 0.001 TND 1 TND = 965.1998 CDF
11 Haz 2025 1 CDF = 0.001 TND 1 TND = 966.1481 CDF
12 Haz 2025 1 CDF = 0.001 TND 1 TND = 972.5978 CDF
13 Haz 2025 1 CDF = 0.001 TND 1 TND = 971.5093 CDF
14 Haz 2025 1 CDF = 0.001 TND 1 TND = 976.5929 CDF

CDF-TND ve TND-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats