currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-TJS ve TJS-CDF döviz kurları - 2026

CDF-TJS ve TJS-CDF döviz kurları - 2026

CDF-TJS ve TJS-CDF döviz kurları

2026 yılı için CDF-TJS ve TJS-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0042 TJS
1 TJS = 239,0682 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-TJSTJS-CDF
01 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 234.2611 CDF
02 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 234.5027 CDF
03 Oca 2026 1 CDF = 0.0042 TJS 1 TJS = 237.965 CDF
04 Oca 2026 1 CDF = 0.0042 TJS 1 TJS = 237.965 CDF
05 Oca 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2839 CDF
06 Oca 2026 1 CDF = 0.0042 TJS 1 TJS = 237.7623 CDF
07 Oca 2026 1 CDF = 0.0041 TJS 1 TJS = 241.6548 CDF
08 Oca 2026 1 CDF = 0.0041 TJS 1 TJS = 241.3761 CDF
09 Oca 2026 1 CDF = 0.0041 TJS 1 TJS = 243.2382 CDF
10 Oca 2026 1 CDF = 0.0041 TJS 1 TJS = 242.7014 CDF
11 Oca 2026 1 CDF = 0.0041 TJS 1 TJS = 242.5523 CDF
12 Oca 2026 1 CDF = 0.0041 TJS 1 TJS = 242.9671 CDF
13 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 233.4583 CDF
14 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7315 CDF
15 Oca 2026 1 CDF = 0.0042 TJS 1 TJS = 236.236 CDF
16 Oca 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2408 CDF
17 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7089 CDF
18 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7089 CDF
19 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 233.4455 CDF
20 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 233.1117 CDF
21 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 231.2215 CDF
22 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 231.0386 CDF
23 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 233.1821 CDF
24 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 234.962 CDF
25 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 234.962 CDF
26 Oca 2026 1 CDF = 0.0043 TJS 1 TJS = 233.5046 CDF
27 Oca 2026 1 CDF = 0.0042 TJS 1 TJS = 236.3801 CDF
28 Oca 2026 1 CDF = 0.0042 TJS 1 TJS = 239.8195 CDF
29 Oca 2026 1 CDF = 0.0042 TJS 1 TJS = 239.5681 CDF
30 Oca 2026 1 CDF = 0.0041 TJS 1 TJS = 241.7941 CDF
31 Oca 2026 1 CDF = 0.0042 TJS 1 TJS = 240.7689 CDF

Feb 2026

TarihCDF-TJSTJS-CDF
01 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 240.714 CDF
02 Şub 2026 1 CDF = 0.0041 TJS 1 TJS = 242.2505 CDF
03 Şub 2026 1 CDF = 0.0043 TJS 1 TJS = 230.7091 CDF
04 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 235.54 CDF
05 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 237.6494 CDF
06 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 237.986 CDF
07 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4775 CDF
08 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4775 CDF
09 Şub 2026 1 CDF = 0.0043 TJS 1 TJS = 235.0617 CDF
10 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 236.0855 CDF
11 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 235.3071 CDF
12 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 236.2597 CDF
13 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 237.391 CDF
14 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2528 CDF
15 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2528 CDF
16 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 238.9449 CDF
17 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 238.3738 CDF
18 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2157 CDF
19 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 240.6132 CDF
20 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 239.5456 CDF
21 Şub 2026 1 CDF = 0.0041 TJS 1 TJS = 241.1694 CDF
22 Şub 2026 1 CDF = 0.0041 TJS 1 TJS = 241.1694 CDF
23 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 240.9291 CDF
24 Şub 2026 1 CDF = 0.0042 TJS 1 TJS = 240.5285 CDF
25 Şub 2026 1 CDF = 0.0045 TJS 1 TJS = 224.7014 CDF
26 Şub 2026 1 CDF = 0.0044 TJS 1 TJS = 224.7685 CDF
27 Şub 2026 1 CDF = 0.0044 TJS 1 TJS = 226.5947 CDF
28 Şub 2026 1 CDF = 0.0043 TJS 1 TJS = 232.6446 CDF

Mar 2026

TarihCDF-TJSTJS-CDF
01 Mar 2026 1 CDF = 0.0043 TJS 1 TJS = 232.6446 CDF
02 Mar 2026 1 CDF = 0.0043 TJS 1 TJS = 231.9083 CDF
03 Mar 2026 1 CDF = 0.0043 TJS 1 TJS = 233.0761 CDF
04 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 235.9616 CDF
05 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 235.6882 CDF
06 Mar 2026 1 CDF = 0.0043 TJS 1 TJS = 235.0228 CDF
07 Mar 2026 1 CDF = 0.0043 TJS 1 TJS = 232.3859 CDF
08 Mar 2026 1 CDF = 0.0043 TJS 1 TJS = 232.3859 CDF
09 Mar 2026 1 CDF = 0.0043 TJS 1 TJS = 231.8652 CDF
10 Mar 2026 1 CDF = 0.0044 TJS 1 TJS = 225.521 CDF
11 Mar 2026 1 CDF = 0.0044 TJS 1 TJS = 226.9605 CDF
12 Mar 2026 1 CDF = 0.0044 TJS 1 TJS = 226.9875 CDF
13 Mar 2026 1 CDF = 0.0044 TJS 1 TJS = 227.141 CDF
14 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4917 CDF
15 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4917 CDF
16 Mar 2026 1 CDF = 0.0043 TJS 1 TJS = 235.1537 CDF
17 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.5076 CDF
18 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.4617 CDF
19 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.9664 CDF
20 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.9156 CDF
21 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2636 CDF
22 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2636 CDF
23 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4603 CDF
24 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.8303 CDF
25 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 237.7074 CDF
26 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4059 CDF
27 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 239.1674 CDF
28 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.8538 CDF
29 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 239.6676 CDF
30 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4018 CDF
31 Mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.2492 CDF

Apr 2026

TarihCDF-TJSTJS-CDF
01 Nis 2026 1 CDF = 0.0042 TJS 1 TJS = 239.002 CDF
02 Nis 2026 1 CDF = 0.0042 TJS 1 TJS = 239.4209 CDF
03 Nis 2026 1 CDF = 0.0042 TJS 1 TJS = 240.0797 CDF
04 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0208 CDF
05 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0208 CDF
06 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0207 CDF
07 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 241.6789 CDF
08 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 242.1368 CDF
09 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 241.9819 CDF
10 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 242.0938 CDF
11 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3418 CDF
12 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3418 CDF
13 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 242.7214 CDF
14 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9958 CDF
15 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 244.452 CDF
16 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 243.145 CDF
17 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 244.594 CDF
18 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 244.5478 CDF
19 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 244.5478 CDF
20 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9802 CDF
21 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 245.8604 CDF
22 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 245.6597 CDF
23 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 244.6195 CDF
24 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 246.1196 CDF
25 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 246.6807 CDF
26 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 246.6807 CDF
27 Nis 2026 1 CDF = 0.0041 TJS 1 TJS = 246.3728 CDF
28 Nis 2026 1 CDF = 0.004 TJS 1 TJS = 247.9179 CDF
29 Nis 2026 1 CDF = 0.004 TJS 1 TJS = 247.6555 CDF
30 Nis 2026 1 CDF = 0.004 TJS 1 TJS = 247.2867 CDF

May 2026

TarihCDF-TJSTJS-CDF
01 May 2026 1 CDF = 0.004 TJS 1 TJS = 247.2867 CDF
02 May 2026 1 CDF = 0.004 TJS 1 TJS = 247.2868 CDF
03 May 2026 1 CDF = 0.004 TJS 1 TJS = 247.2868 CDF
04 May 2026 1 CDF = 0.004 TJS 1 TJS = 247.7789 CDF
05 May 2026 1 CDF = 0.004 TJS 1 TJS = 247.6069 CDF
06 May 2026 1 CDF = 0.004 TJS 1 TJS = 247.6551 CDF
07 May 2026 1 CDF = 0.004 TJS 1 TJS = 247.753 CDF
08 May 2026 1 CDF = 0.004 TJS 1 TJS = 248.239 CDF
09 May 2026 1 CDF = 0.0041 TJS 1 TJS = 243.4134 CDF
10 May 2026 1 CDF = 0.0041 TJS 1 TJS = 243.4134 CDF
11 May 2026 1 CDF = 0.0041 TJS 1 TJS = 242.0648 CDF
12 May 2026 1 CDF = 0.0042 TJS 1 TJS = 236.4827 CDF
13 May 2026 1 CDF = 0.0042 TJS 1 TJS = 237.5864 CDF
14 May 2026 1 CDF = 0.0042 TJS 1 TJS = 239.767 CDF
15 May 2026 1 CDF = 0.0042 TJS 1 TJS = 240.5182 CDF
16 May 2026 1 CDF = 0.0042 TJS 1 TJS = 240.4185 CDF
17 May 2026 1 CDF = 0.0042 TJS 1 TJS = 240.4185 CDF
18 May 2026 1 CDF = 0.0042 TJS 1 TJS = 240.9259 CDF
19 May 2026 1 CDF = 0.0041 TJS 1 TJS = 242.2777 CDF
20 May 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3945 CDF
21 May 2026 1 CDF = 0.0041 TJS 1 TJS = 242.6461 CDF
22 May 2026 1 CDF = 0.0041 TJS 1 TJS = 242.1237 CDF
23 May 2026 1 CDF = 0.0041 TJS 1 TJS = 242.9735 CDF
24 May 2026 1 CDF = 0.0041 TJS 1 TJS = 242.9735 CDF
25 May 2026 1 CDF = 0.0041 TJS 1 TJS = 244.9859 CDF
26 May 2026 1 CDF = 0.0041 TJS 1 TJS = 243.1503 CDF
27 May 2026 1 CDF = 0.0041 TJS 1 TJS = 241.7058 CDF
28 May 2026 1 CDF = 0.0041 TJS 1 TJS = 244.9509 CDF
29 May 2026 1 CDF = 0.0041 TJS 1 TJS = 246.2342 CDF

CDF-TJS ve TJS-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats