> CDF-TJS ve TJS-CDF döviz kurları - 2025

CDF-TJS ve TJS-CDF döviz kurları - 2025

CDF-TJS ve TJS-CDF döviz kurları

2025 yılı için CDF-TJS ve TJS-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0037 TJS

1 TJS = 268,3417 CDF

1Y 2Y 3Y

CDF'den TJS'yeTJS'den CDF'E

Jan 2025

Tarih	CDF-TJS	TJS-CDF
01 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4771 CDF
02 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2774 CDF
03 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4999 CDF
04 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
05 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
06 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 262.5563 CDF
07 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4656 CDF
08 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 262.0201 CDF
09 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6031 CDF
10 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0678 CDF
11 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
12 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
13 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4775 CDF
14 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 262.2688 CDF
15 Oca 2025	1 CDF = 0.0039 TJS	1 TJS = 259.4182 CDF
16 Oca 2025	1 CDF = 0.0039 TJS	1 TJS = 259.7396 CDF
17 Oca 2025	1 CDF = 0.0039 TJS	1 TJS = 259.6593 CDF
18 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
19 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
20 Oca 2025	1 CDF = 0.0039 TJS	1 TJS = 259.3796 CDF
21 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 260.0881 CDF
22 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4887 CDF
23 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7891 CDF
24 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0234 CDF
25 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
26 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
27 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 260.6592 CDF
28 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 260.4412 CDF
29 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1621 CDF
30 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1553 CDF
31 Oca 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF

Feb 2025

Tarih	CDF-TJS	TJS-CDF
01 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF
02 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 260.5695 CDF
03 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 261.8646 CDF
04 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4872 CDF
05 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0183 CDF
06 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4982 CDF
07 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 260.2146 CDF
08 Şub 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
09 Şub 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
10 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 261.3411 CDF
11 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3699 CDF
12 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 262.8344 CDF
13 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.335 CDF
14 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3793 CDF
15 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
16 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
17 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9261 CDF
18 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6153 CDF
19 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0547 CDF
20 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.1014 CDF
21 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0824 CDF
22 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
23 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
24 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3636 CDF
25 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3365 CDF
26 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2185 CDF
27 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6326 CDF
28 Şub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6445 CDF

Mar 2025

Tarih	CDF-TJS	TJS-CDF
01 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.391 CDF
02 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4032 CDF
03 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9914 CDF
04 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3014 CDF
05 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.16 CDF
06 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8457 CDF
07 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7197 CDF
08 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6487 CDF
09 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4445 CDF
10 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6451 CDF
11 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4086 CDF
12 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5713 CDF
13 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8784 CDF
14 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.88 CDF
15 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.4758 CDF
16 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.0396 CDF
17 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0529 CDF
18 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9649 CDF
19 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7791 CDF
20 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6877 CDF
21 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2027 CDF
22 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8032 CDF
23 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
24 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
25 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5818 CDF
26 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0297 CDF
27 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.7704 CDF
28 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.558 CDF
29 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7881 CDF
30 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2937 CDF
31 Mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2701 CDF

Apr 2025

Tarih	CDF-TJS	TJS-CDF
01 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7198 CDF
02 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3027 CDF
03 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2339 CDF
04 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5478 CDF
05 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
06 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
07 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2933 CDF
08 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.081 CDF
09 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5333 CDF
10 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.7542 CDF
11 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.654 CDF
12 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 265.1171 CDF
13 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5653 CDF
14 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7882 CDF
15 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.983 CDF
16 Nis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.9887 CDF
17 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 267.8467 CDF
18 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
19 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
20 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
21 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
22 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 270.1551 CDF
23 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 269.9837 CDF
24 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 270.9708 CDF
25 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
26 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
27 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
28 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 272.6325 CDF
29 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 272.7172 CDF
30 Nis 2025	1 CDF = 0.0037 TJS	1 TJS = 273.127 CDF

May 2025

Tarih	CDF-TJS	TJS-CDF
01 May 2025	1 CDF = 0.0037 TJS	1 TJS = 271.7576 CDF
02 May 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5194 CDF
03 May 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
04 May 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
05 May 2025	1 CDF = 0.0036 TJS	1 TJS = 276.3155 CDF
06 May 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9639 CDF
07 May 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7267 CDF
08 May 2025	1 CDF = 0.0036 TJS	1 TJS = 278.7044 CDF
09 May 2025	1 CDF = 0.0036 TJS	1 TJS = 277.8903 CDF
10 May 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
11 May 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
12 May 2025	1 CDF = 0.0036 TJS	1 TJS = 276.1537 CDF
13 May 2025	1 CDF = 0.0036 TJS	1 TJS = 276.8863 CDF
14 May 2025	1 CDF = 0.0036 TJS	1 TJS = 276.6441 CDF
15 May 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9643 CDF
16 May 2025	1 CDF = 0.0036 TJS	1 TJS = 278.4971 CDF
17 May 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
18 May 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
19 May 2025	1 CDF = 0.0036 TJS	1 TJS = 278.0211 CDF
20 May 2025	1 CDF = 0.0036 TJS	1 TJS = 279.6727 CDF
21 May 2025	1 CDF = 0.0036 TJS	1 TJS = 276.963 CDF
22 May 2025	1 CDF = 0.0036 TJS	1 TJS = 281.6261 CDF
23 May 2025	1 CDF = 0.0036 TJS	1 TJS = 279.4159 CDF
24 May 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
25 May 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
26 May 2025	1 CDF = 0.0035 TJS	1 TJS = 282.9382 CDF
27 May 2025	1 CDF = 0.0035 TJS	1 TJS = 284.2588 CDF
28 May 2025	1 CDF = 0.0035 TJS	1 TJS = 287.1328 CDF
29 May 2025	1 CDF = 0.0035 TJS	1 TJS = 287.0917 CDF
30 May 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
31 May 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF

Jun 2025

Tarih	CDF-TJS	TJS-CDF
01 Haz 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
02 Haz 2025	1 CDF = 0.0035 TJS	1 TJS = 286.697 CDF
03 Haz 2025	1 CDF = 0.0035 TJS	1 TJS = 289.2587 CDF
04 Haz 2025	1 CDF = 0.0035 TJS	1 TJS = 289.5192 CDF
05 Haz 2025	1 CDF = 0.0034 TJS	1 TJS = 291.1748 CDF
06 Haz 2025	1 CDF = 0.0034 TJS	1 TJS = 291.4599 CDF
07 Haz 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8232 CDF
08 Haz 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8232 CDF
09 Haz 2025	1 CDF = 0.0034 TJS	1 TJS = 290.606 CDF
10 Haz 2025	1 CDF = 0.0035 TJS	1 TJS = 288.5799 CDF
11 Haz 2025	1 CDF = 0.0035 TJS	1 TJS = 287.607 CDF
12 Haz 2025	1 CDF = 0.0035 TJS	1 TJS = 283.9316 CDF
13 Haz 2025	1 CDF = 0.0035 TJS	1 TJS = 284.6236 CDF
14 Haz 2025	1 CDF = 0.0035 TJS	1 TJS = 286.108 CDF

CDF-TJS ve TJS-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler