currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-THB ve THB-CDF döviz kurları - 2026

CDF-THB ve THB-CDF döviz kurları - 2026

CDF-THB ve THB-CDF döviz kurları

2026 yılı için CDF-THB ve THB-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0142 THB
1 THB = 70,4938 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-THBTHB-CDF
01 Oca 2026 1 CDF = 0.0145 THB 1 THB = 68.7563 CDF
02 Oca 2026 1 CDF = 0.0145 THB 1 THB = 68.9666 CDF
03 Oca 2026 1 CDF = 0.0143 THB 1 THB = 69.7578 CDF
04 Oca 2026 1 CDF = 0.0143 THB 1 THB = 69.7578 CDF
05 Oca 2026 1 CDF = 0.0143 THB 1 THB = 70.1116 CDF
06 Oca 2026 1 CDF = 0.0142 THB 1 THB = 70.2226 CDF
07 Oca 2026 1 CDF = 0.0139 THB 1 THB = 71.6909 CDF
08 Oca 2026 1 CDF = 0.0141 THB 1 THB = 71.1725 CDF
09 Oca 2026 1 CDF = 0.0139 THB 1 THB = 71.9813 CDF
10 Oca 2026 1 CDF = 0.0139 THB 1 THB = 71.8364 CDF
11 Oca 2026 1 CDF = 0.0139 THB 1 THB = 71.963 CDF
12 Oca 2026 1 CDF = 0.0138 THB 1 THB = 72.2679 CDF
13 Oca 2026 1 CDF = 0.0145 THB 1 THB = 69.0992 CDF
14 Oca 2026 1 CDF = 0.0145 THB 1 THB = 69.0856 CDF
15 Oca 2026 1 CDF = 0.0143 THB 1 THB = 70.1095 CDF
16 Oca 2026 1 CDF = 0.0143 THB 1 THB = 70.1345 CDF
17 Oca 2026 1 CDF = 0.0144 THB 1 THB = 69.2447 CDF
18 Oca 2026 1 CDF = 0.0144 THB 1 THB = 69.2447 CDF
19 Oca 2026 1 CDF = 0.0144 THB 1 THB = 69.59 CDF
20 Oca 2026 1 CDF = 0.0143 THB 1 THB = 70.0156 CDF
21 Oca 2026 1 CDF = 0.0144 THB 1 THB = 69.316 CDF
22 Oca 2026 1 CDF = 0.0145 THB 1 THB = 68.807 CDF
23 Oca 2026 1 CDF = 0.0143 THB 1 THB = 69.9394 CDF
24 Oca 2026 1 CDF = 0.0143 THB 1 THB = 69.8262 CDF
25 Oca 2026 1 CDF = 0.0143 THB 1 THB = 69.8262 CDF
26 Oca 2026 1 CDF = 0.0143 THB 1 THB = 70.0511 CDF
27 Oca 2026 1 CDF = 0.0141 THB 1 THB = 71.0122 CDF
28 Oca 2026 1 CDF = 0.0139 THB 1 THB = 71.9991 CDF
29 Oca 2026 1 CDF = 0.0139 THB 1 THB = 71.7937 CDF
30 Oca 2026 1 CDF = 0.0139 THB 1 THB = 71.8389 CDF
31 Oca 2026 1 CDF = 0.0139 THB 1 THB = 71.7672 CDF

Feb 2026

TarihCDF-THBTHB-CDF
01 Şub 2026 1 CDF = 0.0139 THB 1 THB = 72.1254 CDF
02 Şub 2026 1 CDF = 0.0139 THB 1 THB = 71.7431 CDF
03 Şub 2026 1 CDF = 0.0146 THB 1 THB = 68.3097 CDF
04 Şub 2026 1 CDF = 0.0144 THB 1 THB = 69.5759 CDF
05 Şub 2026 1 CDF = 0.0143 THB 1 THB = 70.1019 CDF
06 Şub 2026 1 CDF = 0.0142 THB 1 THB = 70.5283 CDF
07 Şub 2026 1 CDF = 0.0143 THB 1 THB = 69.7637 CDF
08 Şub 2026 1 CDF = 0.0143 THB 1 THB = 69.7637 CDF
09 Şub 2026 1 CDF = 0.0142 THB 1 THB = 70.5207 CDF
10 Şub 2026 1 CDF = 0.0141 THB 1 THB = 70.9276 CDF
11 Şub 2026 1 CDF = 0.0141 THB 1 THB = 71.132 CDF
12 Şub 2026 1 CDF = 0.0139 THB 1 THB = 71.8101 CDF
13 Şub 2026 1 CDF = 0.0139 THB 1 THB = 72.096 CDF
14 Şub 2026 1 CDF = 0.0138 THB 1 THB = 72.5538 CDF
15 Şub 2026 1 CDF = 0.0138 THB 1 THB = 72.5538 CDF
16 Şub 2026 1 CDF = 0.0138 THB 1 THB = 72.503 CDF
17 Şub 2026 1 CDF = 0.0139 THB 1 THB = 72.0916 CDF
18 Şub 2026 1 CDF = 0.0139 THB 1 THB = 72.0942 CDF
19 Şub 2026 1 CDF = 0.0137 THB 1 THB = 72.9402 CDF
20 Şub 2026 1 CDF = 0.0137 THB 1 THB = 72.7588 CDF
21 Şub 2026 1 CDF = 0.0136 THB 1 THB = 73.2694 CDF
22 Şub 2026 1 CDF = 0.0136 THB 1 THB = 73.2694 CDF
23 Şub 2026 1 CDF = 0.0136 THB 1 THB = 73.4725 CDF
24 Şub 2026 1 CDF = 0.0136 THB 1 THB = 73.3779 CDF
25 Şub 2026 1 CDF = 0.0146 THB 1 THB = 68.4854 CDF
26 Şub 2026 1 CDF = 0.0145 THB 1 THB = 68.738 CDF
27 Şub 2026 1 CDF = 0.0144 THB 1 THB = 69.316 CDF
28 Şub 2026 1 CDF = 0.0141 THB 1 THB = 70.9234 CDF

Mar 2026

TarihCDF-THBTHB-CDF
01 Mar 2026 1 CDF = 0.0141 THB 1 THB = 70.9234 CDF
02 Mar 2026 1 CDF = 0.0142 THB 1 THB = 70.2424 CDF
03 Mar 2026 1 CDF = 0.0143 THB 1 THB = 70.1638 CDF
04 Mar 2026 1 CDF = 0.014 THB 1 THB = 71.5975 CDF
05 Mar 2026 1 CDF = 0.014 THB 1 THB = 71.4376 CDF
06 Mar 2026 1 CDF = 0.0141 THB 1 THB = 70.7289 CDF
07 Mar 2026 1 CDF = 0.0142 THB 1 THB = 70.1983 CDF
08 Mar 2026 1 CDF = 0.0142 THB 1 THB = 70.1983 CDF
09 Mar 2026 1 CDF = 0.0144 THB 1 THB = 69.3988 CDF
10 Mar 2026 1 CDF = 0.0147 THB 1 THB = 68.1905 CDF
11 Mar 2026 1 CDF = 0.0146 THB 1 THB = 68.5266 CDF
12 Mar 2026 1 CDF = 0.0146 THB 1 THB = 68.2684 CDF
13 Mar 2026 1 CDF = 0.0148 THB 1 THB = 67.5674 CDF
14 Mar 2026 1 CDF = 0.0143 THB 1 THB = 69.8156 CDF
15 Mar 2026 1 CDF = 0.0143 THB 1 THB = 69.8156 CDF
16 Mar 2026 1 CDF = 0.0143 THB 1 THB = 69.751 CDF
17 Mar 2026 1 CDF = 0.0143 THB 1 THB = 70.0328 CDF
18 Mar 2026 1 CDF = 0.0144 THB 1 THB = 69.5628 CDF
19 Mar 2026 1 CDF = 0.0145 THB 1 THB = 68.9938 CDF
20 Mar 2026 1 CDF = 0.0144 THB 1 THB = 69.5474 CDF
21 Mar 2026 1 CDF = 0.0145 THB 1 THB = 69.1321 CDF
22 Mar 2026 1 CDF = 0.0145 THB 1 THB = 69.1321 CDF
23 Mar 2026 1 CDF = 0.0142 THB 1 THB = 70.2171 CDF
24 Mar 2026 1 CDF = 0.0143 THB 1 THB = 69.7839 CDF
25 Mar 2026 1 CDF = 0.0143 THB 1 THB = 69.8865 CDF
26 Mar 2026 1 CDF = 0.0144 THB 1 THB = 69.2672 CDF
27 Mar 2026 1 CDF = 0.0144 THB 1 THB = 69.4586 CDF
28 Mar 2026 1 CDF = 0.0144 THB 1 THB = 69.4607 CDF
29 Mar 2026 1 CDF = 0.0142 THB 1 THB = 70.2416 CDF
30 Mar 2026 1 CDF = 0.0144 THB 1 THB = 69.4509 CDF
31 Mar 2026 1 CDF = 0.0144 THB 1 THB = 69.6597 CDF

Apr 2026

TarihCDF-THBTHB-CDF
01 Nis 2026 1 CDF = 0.0142 THB 1 THB = 70.3287 CDF
02 Nis 2026 1 CDF = 0.0143 THB 1 THB = 69.9504 CDF
03 Nis 2026 1 CDF = 0.0142 THB 1 THB = 70.4515 CDF
04 Nis 2026 1 CDF = 0.0142 THB 1 THB = 70.6296 CDF
05 Nis 2026 1 CDF = 0.0142 THB 1 THB = 70.6296 CDF
06 Nis 2026 1 CDF = 0.0141 THB 1 THB = 70.8577 CDF
07 Nis 2026 1 CDF = 0.0142 THB 1 THB = 70.5307 CDF
08 Nis 2026 1 CDF = 0.0139 THB 1 THB = 72.0551 CDF
09 Nis 2026 1 CDF = 0.0139 THB 1 THB = 71.7001 CDF
10 Nis 2026 1 CDF = 0.014 THB 1 THB = 71.6666 CDF
11 Nis 2026 1 CDF = 0.014 THB 1 THB = 71.4108 CDF
12 Nis 2026 1 CDF = 0.014 THB 1 THB = 71.4108 CDF
13 Nis 2026 1 CDF = 0.014 THB 1 THB = 71.267 CDF
14 Nis 2026 1 CDF = 0.0139 THB 1 THB = 72.1222 CDF
15 Nis 2026 1 CDF = 0.0139 THB 1 THB = 71.8898 CDF
16 Nis 2026 1 CDF = 0.0139 THB 1 THB = 72.0797 CDF
17 Nis 2026 1 CDF = 0.0139 THB 1 THB = 71.8761 CDF
18 Nis 2026 1 CDF = 0.0139 THB 1 THB = 72.1356 CDF
19 Nis 2026 1 CDF = 0.0139 THB 1 THB = 71.917 CDF
20 Nis 2026 1 CDF = 0.0139 THB 1 THB = 71.9795 CDF
21 Nis 2026 1 CDF = 0.0139 THB 1 THB = 72.104 CDF
22 Nis 2026 1 CDF = 0.0139 THB 1 THB = 71.8589 CDF
23 Nis 2026 1 CDF = 0.014 THB 1 THB = 71.3778 CDF
24 Nis 2026 1 CDF = 0.014 THB 1 THB = 71.4948 CDF
25 Nis 2026 1 CDF = 0.014 THB 1 THB = 71.5942 CDF
26 Nis 2026 1 CDF = 0.014 THB 1 THB = 71.5942 CDF
27 Nis 2026 1 CDF = 0.014 THB 1 THB = 71.6729 CDF
28 Nis 2026 1 CDF = 0.014 THB 1 THB = 71.4363 CDF
29 Nis 2026 1 CDF = 0.0141 THB 1 THB = 71.0962 CDF
30 Nis 2026 1 CDF = 0.014 THB 1 THB = 71.3869 CDF

May 2026

TarihCDF-THBTHB-CDF
01 May 2026 1 CDF = 0.014 THB 1 THB = 71.2782 CDF
02 May 2026 1 CDF = 0.014 THB 1 THB = 71.356 CDF
03 May 2026 1 CDF = 0.014 THB 1 THB = 71.356 CDF
04 May 2026 1 CDF = 0.0141 THB 1 THB = 71.0718 CDF
05 May 2026 1 CDF = 0.0141 THB 1 THB = 70.9526 CDF
06 May 2026 1 CDF = 0.0139 THB 1 THB = 72.1204 CDF
07 May 2026 1 CDF = 0.0139 THB 1 THB = 72.0082 CDF
08 May 2026 1 CDF = 0.0139 THB 1 THB = 71.8719 CDF
09 May 2026 1 CDF = 0.0142 THB 1 THB = 70.335 CDF
10 May 2026 1 CDF = 0.0142 THB 1 THB = 70.335 CDF
11 May 2026 1 CDF = 0.0143 THB 1 THB = 69.9179 CDF
12 May 2026 1 CDF = 0.0147 THB 1 THB = 68.145 CDF
13 May 2026 1 CDF = 0.0145 THB 1 THB = 68.781 CDF
14 May 2026 1 CDF = 0.0144 THB 1 THB = 69.3377 CDF
15 May 2026 1 CDF = 0.0146 THB 1 THB = 68.728 CDF
16 May 2026 1 CDF = 0.0145 THB 1 THB = 68.9312 CDF
17 May 2026 1 CDF = 0.0145 THB 1 THB = 68.9312 CDF
18 May 2026 1 CDF = 0.0145 THB 1 THB = 68.7983 CDF
19 May 2026 1 CDF = 0.0145 THB 1 THB = 68.898 CDF
20 May 2026 1 CDF = 0.0145 THB 1 THB = 68.9248 CDF
21 May 2026 1 CDF = 0.0145 THB 1 THB = 68.9785 CDF
22 May 2026 1 CDF = 0.0145 THB 1 THB = 68.8632 CDF
23 May 2026 1 CDF = 0.0145 THB 1 THB = 68.9526 CDF
24 May 2026 1 CDF = 0.0145 THB 1 THB = 68.9526 CDF
25 May 2026 1 CDF = 0.0144 THB 1 THB = 69.4493 CDF
26 May 2026 1 CDF = 0.0145 THB 1 THB = 69.049 CDF
27 May 2026 1 CDF = 0.0146 THB 1 THB = 68.419 CDF
28 May 2026 1 CDF = 0.0145 THB 1 THB = 69.0909 CDF
29 May 2026 1 CDF = 0.0143 THB 1 THB = 69.8944 CDF

CDF-THB ve THB-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats