> CDF-THB ve THB-CDF döviz kurları - 2025

CDF-THB ve THB-CDF döviz kurları - 2025

CDF-THB ve THB-CDF döviz kurları

2025 yılı için CDF-THB ve THB-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0117 THB

1 THB = 85,3041 CDF

1Y 2Y 3Y

CDF'den THB'yeTHB'den CDF'E

Jan 2025

Tarih	CDF-THB	THB-CDF
01 Oca 2025	1 CDF = 0.0119 THB	1 THB = 84.0127 CDF
02 Oca 2025	1 CDF = 0.0119 THB	1 THB = 83.8164 CDF
03 Oca 2025	1 CDF = 0.012 THB	1 THB = 83.3157 CDF
04 Oca 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
05 Oca 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
06 Oca 2025	1 CDF = 0.012 THB	1 THB = 83.4301 CDF
07 Oca 2025	1 CDF = 0.012 THB	1 THB = 83.2234 CDF
08 Oca 2025	1 CDF = 0.0121 THB	1 THB = 82.6885 CDF
09 Oca 2025	1 CDF = 0.0121 THB	1 THB = 82.9276 CDF
10 Oca 2025	1 CDF = 0.012 THB	1 THB = 82.9924 CDF
11 Oca 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
12 Oca 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
13 Oca 2025	1 CDF = 0.0121 THB	1 THB = 82.5851 CDF
14 Oca 2025	1 CDF = 0.0121 THB	1 THB = 82.5246 CDF
15 Oca 2025	1 CDF = 0.0122 THB	1 THB = 81.7085 CDF
16 Oca 2025	1 CDF = 0.0122 THB	1 THB = 81.8987 CDF
17 Oca 2025	1 CDF = 0.0122 THB	1 THB = 82.2443 CDF
18 Oca 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
19 Oca 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
20 Oca 2025	1 CDF = 0.0121 THB	1 THB = 82.5364 CDF
21 Oca 2025	1 CDF = 0.012 THB	1 THB = 83.2489 CDF
22 Oca 2025	1 CDF = 0.0119 THB	1 THB = 83.8014 CDF
23 Oca 2025	1 CDF = 0.012 THB	1 THB = 83.6198 CDF
24 Oca 2025	1 CDF = 0.0118 THB	1 THB = 84.5426 CDF
25 Oca 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
26 Oca 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
27 Oca 2025	1 CDF = 0.0118 THB	1 THB = 84.5807 CDF
28 Oca 2025	1 CDF = 0.0119 THB	1 THB = 83.9444 CDF
29 Oca 2025	1 CDF = 0.0119 THB	1 THB = 84.3628 CDF
30 Oca 2025	1 CDF = 0.0118 THB	1 THB = 84.396 CDF
31 Oca 2025	1 CDF = 0.0118 THB	1 THB = 84.8766 CDF

Feb 2025

Tarih	CDF-THB	THB-CDF
01 Şub 2025	1 CDF = 0.0118 THB	1 THB = 84.4324 CDF
02 Şub 2025	1 CDF = 0.0118 THB	1 THB = 84.4207 CDF
03 Şub 2025	1 CDF = 0.0119 THB	1 THB = 84.0131 CDF
04 Şub 2025	1 CDF = 0.0119 THB	1 THB = 84.2349 CDF
05 Şub 2025	1 CDF = 0.0118 THB	1 THB = 84.9137 CDF
06 Şub 2025	1 CDF = 0.0118 THB	1 THB = 84.5929 CDF
07 Şub 2025	1 CDF = 0.0118 THB	1 THB = 84.6765 CDF
08 Şub 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
09 Şub 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
10 Şub 2025	1 CDF = 0.0119 THB	1 THB = 84.1401 CDF
11 Şub 2025	1 CDF = 0.0119 THB	1 THB = 84.2693 CDF
12 Şub 2025	1 CDF = 0.0119 THB	1 THB = 84.1488 CDF
13 Şub 2025	1 CDF = 0.0118 THB	1 THB = 84.6882 CDF
14 Şub 2025	1 CDF = 0.0117 THB	1 THB = 85.1475 CDF
15 Şub 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
16 Şub 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
17 Şub 2025	1 CDF = 0.0118 THB	1 THB = 84.9991 CDF
18 Şub 2025	1 CDF = 0.0118 THB	1 THB = 85.0836 CDF
19 Şub 2025	1 CDF = 0.0117 THB	1 THB = 85.1076 CDF
20 Şub 2025	1 CDF = 0.0118 THB	1 THB = 84.9876 CDF
21 Şub 2025	1 CDF = 0.0117 THB	1 THB = 85.3653 CDF
22 Şub 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
23 Şub 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
24 Şub 2025	1 CDF = 0.0117 THB	1 THB = 85.6466 CDF
25 Şub 2025	1 CDF = 0.0117 THB	1 THB = 85.1367 CDF
26 Şub 2025	1 CDF = 0.0118 THB	1 THB = 84.8753 CDF
27 Şub 2025	1 CDF = 0.0118 THB	1 THB = 84.6221 CDF
28 Şub 2025	1 CDF = 0.0119 THB	1 THB = 84.2517 CDF

Mar 2025

Tarih	CDF-THB	THB-CDF
01 Mar 2025	1 CDF = 0.0119 THB	1 THB = 83.8515 CDF
02 Mar 2025	1 CDF = 0.0119 THB	1 THB = 83.9311 CDF
03 Mar 2025	1 CDF = 0.0119 THB	1 THB = 83.9174 CDF
04 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1429 CDF
05 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.347 CDF
06 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.2919 CDF
07 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5532 CDF
08 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.4105 CDF
09 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.17 CDF
10 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5498 CDF
11 Mar 2025	1 CDF = 0.0118 THB	1 THB = 84.8939 CDF
12 Mar 2025	1 CDF = 0.0118 THB	1 THB = 85.0291 CDF
13 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1341 CDF
14 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.3182 CDF
15 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5163 CDF
16 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.8334 CDF
17 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5183 CDF
18 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5927 CDF
19 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5519 CDF
20 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.2349 CDF
21 Mar 2025	1 CDF = 0.0118 THB	1 THB = 85.0607 CDF
22 Mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7682 CDF
23 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1732 CDF
24 Mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1659 CDF
25 Mar 2025	1 CDF = 0.0118 THB	1 THB = 84.5971 CDF
26 Mar 2025	1 CDF = 0.0118 THB	1 THB = 84.4701 CDF
27 Mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7245 CDF
28 Mar 2025	1 CDF = 0.0118 THB	1 THB = 84.4143 CDF
29 Mar 2025	1 CDF = 0.0118 THB	1 THB = 84.6806 CDF
30 Mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7439 CDF
31 Mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7469 CDF

Apr 2025

Tarih	CDF-THB	THB-CDF
01 Nis 2025	1 CDF = 0.0118 THB	1 THB = 84.6111 CDF
02 Nis 2025	1 CDF = 0.0119 THB	1 THB = 84.023 CDF
03 Nis 2025	1 CDF = 0.0119 THB	1 THB = 84.1714 CDF
04 Nis 2025	1 CDF = 0.0119 THB	1 THB = 84.1534 CDF
05 Nis 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
06 Nis 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
07 Nis 2025	1 CDF = 0.012 THB	1 THB = 83.138 CDF
08 Nis 2025	1 CDF = 0.0121 THB	1 THB = 82.6267 CDF
09 Nis 2025	1 CDF = 0.012 THB	1 THB = 83.1151 CDF
10 Nis 2025	1 CDF = 0.012 THB	1 THB = 83.6608 CDF
11 Nis 2025	1 CDF = 0.0118 THB	1 THB = 84.9356 CDF
12 Nis 2025	1 CDF = 0.0117 THB	1 THB = 85.8009 CDF
13 Nis 2025	1 CDF = 0.0116 THB	1 THB = 86.0732 CDF
14 Nis 2025	1 CDF = 0.0116 THB	1 THB = 85.9251 CDF
15 Nis 2025	1 CDF = 0.0117 THB	1 THB = 85.6598 CDF
16 Nis 2025	1 CDF = 0.0117 THB	1 THB = 85.6582 CDF
17 Nis 2025	1 CDF = 0.0116 THB	1 THB = 86.4505 CDF
18 Nis 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
19 Nis 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
20 Nis 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
21 Nis 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
22 Nis 2025	1 CDF = 0.0116 THB	1 THB = 86.5575 CDF
23 Nis 2025	1 CDF = 0.0116 THB	1 THB = 86.1746 CDF
24 Nis 2025	1 CDF = 0.0116 THB	1 THB = 86.0321 CDF
25 Nis 2025	1 CDF = 0.0117 THB	1 THB = 85.7385 CDF
26 Nis 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
27 Nis 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
28 Nis 2025	1 CDF = 0.0117 THB	1 THB = 85.7144 CDF
29 Nis 2025	1 CDF = 0.0116 THB	1 THB = 86.1886 CDF
30 Nis 2025	1 CDF = 0.0116 THB	1 THB = 86.0981 CDF

May 2025

Tarih	CDF-THB	THB-CDF
01 May 2025	1 CDF = 0.0117 THB	1 THB = 85.8368 CDF
02 May 2025	1 CDF = 0.0115 THB	1 THB = 87.0612 CDF
03 May 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
04 May 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
05 May 2025	1 CDF = 0.0115 THB	1 THB = 87.2684 CDF
06 May 2025	1 CDF = 0.0114 THB	1 THB = 87.9912 CDF
07 May 2025	1 CDF = 0.0114 THB	1 THB = 87.9052 CDF
08 May 2025	1 CDF = 0.0114 THB	1 THB = 87.5997 CDF
09 May 2025	1 CDF = 0.0115 THB	1 THB = 87.0942 CDF
10 May 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
11 May 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
12 May 2025	1 CDF = 0.0116 THB	1 THB = 85.8454 CDF
13 May 2025	1 CDF = 0.0116 THB	1 THB = 86.3859 CDF
14 May 2025	1 CDF = 0.0116 THB	1 THB = 86.3653 CDF
15 May 2025	1 CDF = 0.0116 THB	1 THB = 86.1409 CDF
16 May 2025	1 CDF = 0.0116 THB	1 THB = 86.1527 CDF
17 May 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
18 May 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
19 May 2025	1 CDF = 0.0115 THB	1 THB = 86.879 CDF
20 May 2025	1 CDF = 0.0115 THB	1 THB = 86.8658 CDF
21 May 2025	1 CDF = 0.0115 THB	1 THB = 86.7747 CDF
22 May 2025	1 CDF = 0.0115 THB	1 THB = 87.2106 CDF
23 May 2025	1 CDF = 0.0114 THB	1 THB = 87.8282 CDF
24 May 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
25 May 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
26 May 2025	1 CDF = 0.0114 THB	1 THB = 87.9023 CDF
27 May 2025	1 CDF = 0.0114 THB	1 THB = 87.4422 CDF
28 May 2025	1 CDF = 0.0114 THB	1 THB = 87.7703 CDF
29 May 2025	1 CDF = 0.0114 THB	1 THB = 87.6214 CDF
30 May 2025	1 CDF = 0.0115 THB	1 THB = 87.2426 CDF
31 May 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF

Jun 2025

Tarih	CDF-THB	THB-CDF
01 Haz 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF
02 Haz 2025	1 CDF = 0.0114 THB	1 THB = 88.0188 CDF
03 Haz 2025	1 CDF = 0.0114 THB	1 THB = 87.8713 CDF
04 Haz 2025	1 CDF = 0.0114 THB	1 THB = 87.5839 CDF
05 Haz 2025	1 CDF = 0.0113 THB	1 THB = 88.6086 CDF
06 Haz 2025	1 CDF = 0.0113 THB	1 THB = 88.3499 CDF
07 Haz 2025	1 CDF = 0.0114 THB	1 THB = 87.8718 CDF
08 Haz 2025	1 CDF = 0.0114 THB	1 THB = 87.8718 CDF
09 Haz 2025	1 CDF = 0.0114 THB	1 THB = 88.0424 CDF
10 Haz 2025	1 CDF = 0.0113 THB	1 THB = 88.1636 CDF
11 Haz 2025	1 CDF = 0.0114 THB	1 THB = 88.057 CDF
12 Haz 2025	1 CDF = 0.0113 THB	1 THB = 88.6417 CDF
13 Haz 2025	1 CDF = 0.0113 THB	1 THB = 88.6308 CDF
14 Haz 2025	1 CDF = 0.0113 THB	1 THB = 88.7825 CDF

CDF-THB ve THB-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler