currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-SZL ve SZL-CDF döviz kurları - 2026

CDF-SZL ve SZL-CDF döviz kurları - 2026

CDF-SZL ve SZL-CDF döviz kurları

2026 yılı için CDF-SZL ve SZL-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0073 SZL
1 SZL = 136,9984 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-SZLSZL-CDF
01 Oca 2026 1 CDF = 0.0076 SZL 1 SZL = 130.7319 CDF
02 Oca 2026 1 CDF = 0.0076 SZL 1 SZL = 131.1432 CDF
03 Oca 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0794 CDF
04 Oca 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0794 CDF
05 Oca 2026 1 CDF = 0.0075 SZL 1 SZL = 133.4293 CDF
06 Oca 2026 1 CDF = 0.0075 SZL 1 SZL = 134.072 CDF
07 Oca 2026 1 CDF = 0.0073 SZL 1 SZL = 136.619 CDF
08 Oca 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0181 CDF
09 Oca 2026 1 CDF = 0.0073 SZL 1 SZL = 136.8674 CDF
10 Oca 2026 1 CDF = 0.0073 SZL 1 SZL = 136.7622 CDF
11 Oca 2026 1 CDF = 0.0073 SZL 1 SZL = 136.4808 CDF
12 Oca 2026 1 CDF = 0.0073 SZL 1 SZL = 137.6818 CDF
13 Oca 2026 1 CDF = 0.0076 SZL 1 SZL = 132.3881 CDF
14 Oca 2026 1 CDF = 0.0075 SZL 1 SZL = 132.4573 CDF
15 Oca 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4973 CDF
16 Oca 2026 1 CDF = 0.0074 SZL 1 SZL = 134.6405 CDF
17 Oca 2026 1 CDF = 0.0075 SZL 1 SZL = 132.636 CDF
18 Oca 2026 1 CDF = 0.0075 SZL 1 SZL = 132.636 CDF
19 Oca 2026 1 CDF = 0.0076 SZL 1 SZL = 132.0835 CDF
20 Oca 2026 1 CDF = 0.0076 SZL 1 SZL = 132.3818 CDF
21 Oca 2026 1 CDF = 0.0076 SZL 1 SZL = 131.8439 CDF
22 Oca 2026 1 CDF = 0.0075 SZL 1 SZL = 132.9396 CDF
23 Oca 2026 1 CDF = 0.0074 SZL 1 SZL = 135.1162 CDF
24 Oca 2026 1 CDF = 0.0073 SZL 1 SZL = 136.1464 CDF
25 Oca 2026 1 CDF = 0.0073 SZL 1 SZL = 136.1464 CDF
26 Oca 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0457 CDF
27 Oca 2026 1 CDF = 0.0073 SZL 1 SZL = 137.722 CDF
28 Oca 2026 1 CDF = 0.0071 SZL 1 SZL = 141.0045 CDF
29 Oca 2026 1 CDF = 0.0071 SZL 1 SZL = 140.8555 CDF
30 Oca 2026 1 CDF = 0.007 SZL 1 SZL = 142.1998 CDF
31 Oca 2026 1 CDF = 0.0071 SZL 1 SZL = 140.3314 CDF

Feb 2026

TarihCDF-SZLSZL-CDF
01 Şub 2026 1 CDF = 0.0071 SZL 1 SZL = 141.564 CDF
02 Şub 2026 1 CDF = 0.0071 SZL 1 SZL = 141.388 CDF
03 Şub 2026 1 CDF = 0.0074 SZL 1 SZL = 134.5586 CDF
04 Şub 2026 1 CDF = 0.0073 SZL 1 SZL = 137.7349 CDF
05 Şub 2026 1 CDF = 0.0073 SZL 1 SZL = 137.7522 CDF
06 Şub 2026 1 CDF = 0.0072 SZL 1 SZL = 138.2507 CDF
07 Şub 2026 1 CDF = 0.0073 SZL 1 SZL = 136.7929 CDF
08 Şub 2026 1 CDF = 0.0073 SZL 1 SZL = 136.7929 CDF
09 Şub 2026 1 CDF = 0.0073 SZL 1 SZL = 137.41 CDF
10 Şub 2026 1 CDF = 0.0072 SZL 1 SZL = 139.2194 CDF
11 Şub 2026 1 CDF = 0.0072 SZL 1 SZL = 139.1945 CDF
12 Şub 2026 1 CDF = 0.0071 SZL 1 SZL = 140.1278 CDF
13 Şub 2026 1 CDF = 0.0072 SZL 1 SZL = 139.5869 CDF
14 Şub 2026 1 CDF = 0.0071 SZL 1 SZL = 140.6739 CDF
15 Şub 2026 1 CDF = 0.0071 SZL 1 SZL = 140.6739 CDF
16 Şub 2026 1 CDF = 0.0071 SZL 1 SZL = 141.2466 CDF
17 Şub 2026 1 CDF = 0.0071 SZL 1 SZL = 140.5585 CDF
18 Şub 2026 1 CDF = 0.0071 SZL 1 SZL = 140.9095 CDF
19 Şub 2026 1 CDF = 0.0071 SZL 1 SZL = 140.4519 CDF
20 Şub 2026 1 CDF = 0.0071 SZL 1 SZL = 140.9302 CDF
21 Şub 2026 1 CDF = 0.007 SZL 1 SZL = 141.8879 CDF
22 Şub 2026 1 CDF = 0.007 SZL 1 SZL = 141.8879 CDF
23 Şub 2026 1 CDF = 0.0071 SZL 1 SZL = 141.7471 CDF
24 Şub 2026 1 CDF = 0.007 SZL 1 SZL = 142.4317 CDF
25 Şub 2026 1 CDF = 0.0075 SZL 1 SZL = 134.0503 CDF
26 Şub 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4344 CDF
27 Şub 2026 1 CDF = 0.0074 SZL 1 SZL = 135.5163 CDF
28 Şub 2026 1 CDF = 0.0072 SZL 1 SZL = 139.1344 CDF

Mar 2026

TarihCDF-SZLSZL-CDF
01 Mar 2026 1 CDF = 0.0072 SZL 1 SZL = 139.1344 CDF
02 Mar 2026 1 CDF = 0.0073 SZL 1 SZL = 137.498 CDF
03 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.9216 CDF
04 Mar 2026 1 CDF = 0.0073 SZL 1 SZL = 137.83 CDF
05 Mar 2026 1 CDF = 0.0073 SZL 1 SZL = 136.9426 CDF
06 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.0632 CDF
07 Mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.5444 CDF
08 Mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.5444 CDF
09 Mar 2026 1 CDF = 0.0075 SZL 1 SZL = 132.4566 CDF
10 Mar 2026 1 CDF = 0.0075 SZL 1 SZL = 132.5598 CDF
11 Mar 2026 1 CDF = 0.0075 SZL 1 SZL = 132.8735 CDF
12 Mar 2026 1 CDF = 0.0076 SZL 1 SZL = 131.6637 CDF
13 Mar 2026 1 CDF = 0.0077 SZL 1 SZL = 129.6835 CDF
14 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4343 CDF
15 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4343 CDF
16 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.2867 CDF
17 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.4847 CDF
18 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.4635 CDF
19 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.6249 CDF
20 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.8515 CDF
21 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.0472 CDF
22 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.0472 CDF
23 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4205 CDF
24 Mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.3086 CDF
25 Mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.051 CDF
26 Mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.3997 CDF
27 Mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0949 CDF
28 Mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0102 CDF
29 Mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.3704 CDF
30 Mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0127 CDF
31 Mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.1598 CDF

Apr 2026

TarihCDF-SZLSZL-CDF
01 Nis 2026 1 CDF = 0.0073 SZL 1 SZL = 136.1244 CDF
02 Nis 2026 1 CDF = 0.0074 SZL 1 SZL = 135.1005 CDF
03 Nis 2026 1 CDF = 0.0074 SZL 1 SZL = 135.4716 CDF
04 Nis 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0027 CDF
05 Nis 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0027 CDF
06 Nis 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0026 CDF
07 Nis 2026 1 CDF = 0.0073 SZL 1 SZL = 136.1142 CDF
08 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.2278 CDF
09 Nis 2026 1 CDF = 0.0072 SZL 1 SZL = 139.7072 CDF
10 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.2172 CDF
11 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.3608 CDF
12 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.3608 CDF
13 Nis 2026 1 CDF = 0.0072 SZL 1 SZL = 139.3213 CDF
14 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 141.1472 CDF
15 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.883 CDF
16 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.6533 CDF
17 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.7649 CDF
18 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.7384 CDF
19 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.7384 CDF
20 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 141.1312 CDF
21 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 141.1979 CDF
22 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.755 CDF
23 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.1572 CDF
24 Nis 2026 1 CDF = 0.0072 SZL 1 SZL = 139.1855 CDF
25 Nis 2026 1 CDF = 0.0072 SZL 1 SZL = 139.5034 CDF
26 Nis 2026 1 CDF = 0.0072 SZL 1 SZL = 139.5034 CDF
27 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.5313 CDF
28 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.2851 CDF
29 Nis 2026 1 CDF = 0.0071 SZL 1 SZL = 140.0566 CDF
30 Nis 2026 1 CDF = 0.0072 SZL 1 SZL = 138.3255 CDF

May 2026

TarihCDF-SZLSZL-CDF
01 May 2026 1 CDF = 0.0072 SZL 1 SZL = 139.2573 CDF
02 May 2026 1 CDF = 0.0072 SZL 1 SZL = 139.2526 CDF
03 May 2026 1 CDF = 0.0072 SZL 1 SZL = 139.2526 CDF
04 May 2026 1 CDF = 0.0072 SZL 1 SZL = 138.6944 CDF
05 May 2026 1 CDF = 0.0072 SZL 1 SZL = 138.3638 CDF
06 May 2026 1 CDF = 0.007 SZL 1 SZL = 142.0211 CDF
07 May 2026 1 CDF = 0.007 SZL 1 SZL = 141.9489 CDF
08 May 2026 1 CDF = 0.0071 SZL 1 SZL = 141.2685 CDF
09 May 2026 1 CDF = 0.0072 SZL 1 SZL = 138.5224 CDF
10 May 2026 1 CDF = 0.0072 SZL 1 SZL = 138.5224 CDF
11 May 2026 1 CDF = 0.0073 SZL 1 SZL = 137.9182 CDF
12 May 2026 1 CDF = 0.0075 SZL 1 SZL = 133.8145 CDF
13 May 2026 1 CDF = 0.0074 SZL 1 SZL = 135.1845 CDF
14 May 2026 1 CDF = 0.0073 SZL 1 SZL = 136.5959 CDF
15 May 2026 1 CDF = 0.0074 SZL 1 SZL = 135.4485 CDF
16 May 2026 1 CDF = 0.0074 SZL 1 SZL = 135.3917 CDF
17 May 2026 1 CDF = 0.0074 SZL 1 SZL = 135.3917 CDF
18 May 2026 1 CDF = 0.0074 SZL 1 SZL = 134.6701 CDF
19 May 2026 1 CDF = 0.0074 SZL 1 SZL = 135.2094 CDF
20 May 2026 1 CDF = 0.0074 SZL 1 SZL = 135.7434 CDF
21 May 2026 1 CDF = 0.0073 SZL 1 SZL = 136.0777 CDF
22 May 2026 1 CDF = 0.0073 SZL 1 SZL = 136.4 CDF
23 May 2026 1 CDF = 0.0073 SZL 1 SZL = 136.8787 CDF
24 May 2026 1 CDF = 0.0073 SZL 1 SZL = 136.8787 CDF
25 May 2026 1 CDF = 0.0072 SZL 1 SZL = 138.1524 CDF
26 May 2026 1 CDF = 0.0072 SZL 1 SZL = 138.0909 CDF
27 May 2026 1 CDF = 0.0073 SZL 1 SZL = 136.5083 CDF
28 May 2026 1 CDF = 0.0072 SZL 1 SZL = 137.9336 CDF
29 May 2026 1 CDF = 0.0071 SZL 1 SZL = 139.9657 CDF

CDF-SZL ve SZL-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats