currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-SZL ve SZL-CDF döviz kurları - 2025

CDF-SZL ve SZL-CDF döviz kurları - 2025

CDF-SZL ve SZL-CDF döviz kurları

2025 yılı için CDF-SZL ve SZL-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0065 SZL
1 SZL = 154,0147 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-SZLSZL-CDF
01 Oca 2025 1 CDF = 0.0065 SZL 1 SZL = 153.2203 CDF
02 Oca 2025 1 CDF = 0.0065 SZL 1 SZL = 153.3437 CDF
03 Oca 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8587 CDF
04 Oca 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
05 Oca 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
06 Oca 2025 1 CDF = 0.0065 SZL 1 SZL = 154.6876 CDF
07 Oca 2025 1 CDF = 0.0065 SZL 1 SZL = 154.4012 CDF
08 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 152 CDF
09 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 152.1877 CDF
10 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 151.0419 CDF
11 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
12 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
13 Oca 2025 1 CDF = 0.0067 SZL 1 SZL = 149.8385 CDF
14 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2435 CDF
15 Oca 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1227 CDF
16 Oca 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1646 CDF
17 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4165 CDF
18 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
19 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
20 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2534 CDF
21 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0959 CDF
22 Oca 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9178 CDF
23 Oca 2025 1 CDF = 0.0065 SZL 1 SZL = 153.126 CDF
24 Oca 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8694 CDF
25 Oca 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
26 Oca 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
27 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 152.5243 CDF
28 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0329 CDF
29 Oca 2025 1 CDF = 0.0066 SZL 1 SZL = 152.4849 CDF
30 Oca 2025 1 CDF = 0.0065 SZL 1 SZL = 153.7492 CDF
31 Oca 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF

Feb 2025

TarihCDF-SZLSZL-CDF
01 Şub 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF
02 Şub 2025 1 CDF = 0.0065 SZL 1 SZL = 152.7472 CDF
03 Şub 2025 1 CDF = 0.0066 SZL 1 SZL = 150.987 CDF
04 Şub 2025 1 CDF = 0.0066 SZL 1 SZL = 151.9129 CDF
05 Şub 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0894 CDF
06 Şub 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6173 CDF
07 Şub 2025 1 CDF = 0.0065 SZL 1 SZL = 154.555 CDF
08 Şub 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
09 Şub 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
10 Şub 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8402 CDF
11 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5554 CDF
12 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7358 CDF
13 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0294 CDF
14 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 155.8848 CDF
15 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
16 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
17 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5259 CDF
18 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4905 CDF
19 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 155.2487 CDF
20 Şub 2025 1 CDF = 0.0065 SZL 1 SZL = 154.488 CDF
21 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 156.3879 CDF
22 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
23 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
24 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 156.419 CDF
25 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4702 CDF
26 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7452 CDF
27 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7199 CDF
28 Şub 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4295 CDF

Mar 2025

TarihCDF-SZLSZL-CDF
01 Mar 2025 1 CDF = 0.0065 SZL 1 SZL = 153.4978 CDF
02 Mar 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6971 CDF
03 Mar 2025 1 CDF = 0.0065 SZL 1 SZL = 153.667 CDF
04 Mar 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8772 CDF
05 Mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4196 CDF
06 Mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.8971 CDF
07 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.6342 CDF
08 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5626 CDF
09 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.4687 CDF
10 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8914 CDF
11 Mar 2025 1 CDF = 0.0064 SZL 1 SZL = 157.16 CDF
12 Mar 2025 1 CDF = 0.0064 SZL 1 SZL = 155.9349 CDF
13 Mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4288 CDF
14 Mar 2025 1 CDF = 0.0064 SZL 1 SZL = 157.0425 CDF
15 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.3881 CDF
16 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2933 CDF
17 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.602 CDF
18 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.9991 CDF
19 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.758 CDF
20 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.0709 CDF
21 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2522 CDF
22 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.5923 CDF
23 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.092 CDF
24 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8264 CDF
25 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.114 CDF
26 Mar 2025 1 CDF = 0.0064 SZL 1 SZL = 157.105 CDF
27 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5941 CDF
28 Mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.9732 CDF
29 Mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0482 CDF
30 Mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4643 CDF
31 Mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.6414 CDF

Apr 2025

TarihCDF-SZLSZL-CDF
01 Nis 2025 1 CDF = 0.0064 SZL 1 SZL = 156.2516 CDF
02 Nis 2025 1 CDF = 0.0065 SZL 1 SZL = 153.8705 CDF
03 Nis 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0152 CDF
04 Nis 2025 1 CDF = 0.0066 SZL 1 SZL = 150.9554 CDF
05 Nis 2025 1 CDF = 0.0067 SZL 1 SZL = 149.6781 CDF
06 Nis 2025 1 CDF = 0.0067 SZL 1 SZL = 149.6781 CDF
07 Nis 2025 1 CDF = 0.0067 SZL 1 SZL = 148.2976 CDF
08 Nis 2025 1 CDF = 0.0068 SZL 1 SZL = 146.6496 CDF
09 Nis 2025 1 CDF = 0.0069 SZL 1 SZL = 145.6271 CDF
10 Nis 2025 1 CDF = 0.0069 SZL 1 SZL = 144.9968 CDF
11 Nis 2025 1 CDF = 0.0068 SZL 1 SZL = 147.3069 CDF
12 Nis 2025 1 CDF = 0.0067 SZL 1 SZL = 149.3929 CDF
13 Nis 2025 1 CDF = 0.0067 SZL 1 SZL = 150.3398 CDF
14 Nis 2025 1 CDF = 0.0067 SZL 1 SZL = 150.0326 CDF
15 Nis 2025 1 CDF = 0.0066 SZL 1 SZL = 152.2238 CDF
16 Nis 2025 1 CDF = 0.0066 SZL 1 SZL = 151.3079 CDF
17 Nis 2025 1 CDF = 0.0066 SZL 1 SZL = 152.5175 CDF
18 Nis 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8694 CDF
19 Nis 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8663 CDF

CDF-SZL ve SZL-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats