currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-SCR ve SCR-CDF döviz kurları - 2026

CDF-SCR ve SCR-CDF döviz kurları - 2026

CDF-SCR ve SCR-CDF döviz kurları

2026 yılı için CDF-SCR ve SCR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0062 SCR
1 SCR = 160,4606 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-SCRSCR-CDF
01 Oca 2026 1 CDF = 0.0064 SCR 1 SCR = 156.6911 CDF
02 Oca 2026 1 CDF = 0.0065 SCR 1 SCR = 153.5942 CDF
03 Oca 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
04 Oca 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
05 Oca 2026 1 CDF = 0.0062 SCR 1 SCR = 160.4555 CDF
06 Oca 2026 1 CDF = 0.0062 SCR 1 SCR = 162.0664 CDF
07 Oca 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6985 CDF
08 Oca 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6694 CDF
09 Oca 2026 1 CDF = 0.0066 SCR 1 SCR = 152.086 CDF
10 Oca 2026 1 CDF = 0.0062 SCR 1 SCR = 162.441 CDF
11 Oca 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4969 CDF
12 Oca 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7499 CDF
13 Oca 2026 1 CDF = 0.0063 SCR 1 SCR = 158.421 CDF
14 Oca 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6232 CDF
15 Oca 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1595 CDF
16 Oca 2026 1 CDF = 0.0062 SCR 1 SCR = 162.136 CDF
17 Oca 2026 1 CDF = 0.007 SCR 1 SCR = 142.1008 CDF
18 Oca 2026 1 CDF = 0.007 SCR 1 SCR = 142.4973 CDF
19 Oca 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2402 CDF
20 Oca 2026 1 CDF = 0.0067 SCR 1 SCR = 148.7205 CDF
21 Oca 2026 1 CDF = 0.0064 SCR 1 SCR = 155.9675 CDF
22 Oca 2026 1 CDF = 0.0065 SCR 1 SCR = 153.0018 CDF
23 Oca 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5795 CDF
24 Oca 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
25 Oca 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
26 Oca 2026 1 CDF = 0.0067 SCR 1 SCR = 148.6628 CDF
27 Oca 2026 1 CDF = 0.0063 SCR 1 SCR = 158.5142 CDF
28 Oca 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1307 CDF
29 Oca 2026 1 CDF = 0.0063 SCR 1 SCR = 159.2202 CDF
30 Oca 2026 1 CDF = 0.0062 SCR 1 SCR = 162.3265 CDF
31 Oca 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0907 CDF

Feb 2026

TarihCDF-SCRSCR-CDF
01 Şub 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0709 CDF
02 Şub 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0168 CDF
03 Şub 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0582 CDF
04 Şub 2026 1 CDF = 0.0062 SCR 1 SCR = 161.8794 CDF
05 Şub 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6148 CDF
06 Şub 2026 1 CDF = 0.0062 SCR 1 SCR = 160.551 CDF
07 Şub 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8703 CDF
08 Şub 2026 1 CDF = 0.0063 SCR 1 SCR = 158.85 CDF
09 Şub 2026 1 CDF = 0.0067 SCR 1 SCR = 150.3095 CDF
10 Şub 2026 1 CDF = 0.0062 SCR 1 SCR = 160.0888 CDF
11 Şub 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8675 CDF
12 Şub 2026 1 CDF = 0.0062 SCR 1 SCR = 160.3362 CDF
13 Şub 2026 1 CDF = 0.006 SCR 1 SCR = 166.4995 CDF
14 Şub 2026 1 CDF = 0.006 SCR 1 SCR = 166.539 CDF
15 Şub 2026 1 CDF = 0.006 SCR 1 SCR = 167.3454 CDF
16 Şub 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6772 CDF
17 Şub 2026 1 CDF = 0.006 SCR 1 SCR = 165.9248 CDF
18 Şub 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7669 CDF
19 Şub 2026 1 CDF = 0.006 SCR 1 SCR = 165.9802 CDF
20 Şub 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5693 CDF
21 Şub 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
22 Şub 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
23 Şub 2026 1 CDF = 0.0061 SCR 1 SCR = 164.2685 CDF
24 Şub 2026 1 CDF = 0.006 SCR 1 SCR = 167.6263 CDF
25 Şub 2026 1 CDF = 0.0065 SCR 1 SCR = 153.4662 CDF
26 Şub 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2162 CDF
27 Şub 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6839 CDF
28 Şub 2026 1 CDF = 0.0062 SCR 1 SCR = 160.9731 CDF

Mar 2026

TarihCDF-SCRSCR-CDF
01 Mar 2026 1 CDF = 0.0063 SCR 1 SCR = 159.4858 CDF
02 Mar 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5421 CDF
03 Mar 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6576 CDF
04 Mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.0825 CDF
05 Mar 2026 1 CDF = 0.0062 SCR 1 SCR = 161.6955 CDF
06 Mar 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4708 CDF
07 Mar 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
08 Mar 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
09 Mar 2026 1 CDF = 0.0064 SCR 1 SCR = 155.1296 CDF
10 Mar 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6918 CDF
11 Mar 2026 1 CDF = 0.0063 SCR 1 SCR = 158.0462 CDF
12 Mar 2026 1 CDF = 0.0064 SCR 1 SCR = 155.6368 CDF
13 Mar 2026 1 CDF = 0.0064 SCR 1 SCR = 156.427 CDF
14 Mar 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
15 Mar 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
16 Mar 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8831 CDF
17 Mar 2026 1 CDF = 0.0059 SCR 1 SCR = 169.2612 CDF
18 Mar 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8939 CDF
19 Mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.6008 CDF
20 Mar 2026 1 CDF = 0.006 SCR 1 SCR = 165.6144 CDF
21 Mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
22 Mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
23 Mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.373 CDF
24 Mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.734 CDF
25 Mar 2026 1 CDF = 0.006 SCR 1 SCR = 165.3887 CDF
26 Mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7299 CDF
27 Mar 2026 1 CDF = 0.0059 SCR 1 SCR = 169.704 CDF
28 Mar 2026 1 CDF = 0.0063 SCR 1 SCR = 158.1859 CDF
29 Mar 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7747 CDF
30 Mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.9432 CDF
31 Mar 2026 1 CDF = 0.0061 SCR 1 SCR = 164.4035 CDF

Apr 2026

TarihCDF-SCRSCR-CDF
01 Nis 2026 1 CDF = 0.0061 SCR 1 SCR = 164.7853 CDF
02 Nis 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8144 CDF
03 Nis 2026 1 CDF = 0.0063 SCR 1 SCR = 159.1592 CDF
04 Nis 2026 1 CDF = 0.0063 SCR 1 SCR = 159.8027 CDF
05 Nis 2026 1 CDF = 0.0063 SCR 1 SCR = 159.5498 CDF
06 Nis 2026 1 CDF = 0.0063 SCR 1 SCR = 159.6806 CDF
07 Nis 2026 1 CDF = 0.006 SCR 1 SCR = 167.3722 CDF
08 Nis 2026 1 CDF = 0.006 SCR 1 SCR = 165.5327 CDF
09 Nis 2026 1 CDF = 0.006 SCR 1 SCR = 167.0862 CDF
10 Nis 2026 1 CDF = 0.0058 SCR 1 SCR = 171.1227 CDF
11 Nis 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
12 Nis 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
13 Nis 2026 1 CDF = 0.0061 SCR 1 SCR = 165.0979 CDF
14 Nis 2026 1 CDF = 0.006 SCR 1 SCR = 167.0725 CDF
15 Nis 2026 1 CDF = 0.0061 SCR 1 SCR = 165.1793 CDF
16 Nis 2026 1 CDF = 0.0059 SCR 1 SCR = 168.6093 CDF
17 Nis 2026 1 CDF = 0.006 SCR 1 SCR = 166.9158 CDF
18 Nis 2026 1 CDF = 0.0065 SCR 1 SCR = 153.3986 CDF
19 Nis 2026 1 CDF = 0.0065 SCR 1 SCR = 153.3986 CDF
20 Nis 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0843 CDF
21 Nis 2026 1 CDF = 0.0058 SCR 1 SCR = 171.372 CDF
22 Nis 2026 1 CDF = 0.0062 SCR 1 SCR = 162.2711 CDF
23 Nis 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5373 CDF
24 Nis 2026 1 CDF = 0.0064 SCR 1 SCR = 155.3962 CDF
25 Nis 2026 1 CDF = 0.0064 SCR 1 SCR = 156.4397 CDF
26 Nis 2026 1 CDF = 0.0064 SCR 1 SCR = 156.4397 CDF
27 Nis 2026 1 CDF = 0.006 SCR 1 SCR = 167.345 CDF
28 Nis 2026 1 CDF = 0.0059 SCR 1 SCR = 169.6483 CDF
29 Nis 2026 1 CDF = 0.0058 SCR 1 SCR = 171.6498 CDF
30 Nis 2026 1 CDF = 0.0059 SCR 1 SCR = 169.309 CDF

May 2026

TarihCDF-SCRSCR-CDF
01 May 2026 1 CDF = 0.0059 SCR 1 SCR = 168.9163 CDF
02 May 2026 1 CDF = 0.0059 SCR 1 SCR = 168.7724 CDF
03 May 2026 1 CDF = 0.0059 SCR 1 SCR = 168.7724 CDF
04 May 2026 1 CDF = 0.006 SCR 1 SCR = 167.4225 CDF
05 May 2026 1 CDF = 0.0058 SCR 1 SCR = 173.37 CDF
06 May 2026 1 CDF = 0.006 SCR 1 SCR = 166.6157 CDF
07 May 2026 1 CDF = 0.0059 SCR 1 SCR = 168.0871 CDF
08 May 2026 1 CDF = 0.0062 SCR 1 SCR = 161.6624 CDF
09 May 2026 1 CDF = 0.0066 SCR 1 SCR = 152.2751 CDF
10 May 2026 1 CDF = 0.0066 SCR 1 SCR = 152.2751 CDF
11 May 2026 1 CDF = 0.0061 SCR 1 SCR = 164.4908 CDF
12 May 2026 1 CDF = 0.0063 SCR 1 SCR = 159.4495 CDF
13 May 2026 1 CDF = 0.0063 SCR 1 SCR = 159.4406 CDF
14 May 2026 1 CDF = 0.0061 SCR 1 SCR = 162.9848 CDF
15 May 2026 1 CDF = 0.0061 SCR 1 SCR = 163.3986 CDF
16 May 2026 1 CDF = 0.006 SCR 1 SCR = 165.5932 CDF
17 May 2026 1 CDF = 0.006 SCR 1 SCR = 165.5932 CDF
18 May 2026 1 CDF = 0.0065 SCR 1 SCR = 154.1685 CDF
19 May 2026 1 CDF = 0.006 SCR 1 SCR = 166.7027 CDF
20 May 2026 1 CDF = 0.0063 SCR 1 SCR = 159.8388 CDF
21 May 2026 1 CDF = 0.0059 SCR 1 SCR = 168.9104 CDF
22 May 2026 1 CDF = 0.0063 SCR 1 SCR = 159.6622 CDF
23 May 2026 1 CDF = 0.0061 SCR 1 SCR = 164.2785 CDF
24 May 2026 1 CDF = 0.0061 SCR 1 SCR = 164.2785 CDF
25 May 2026 1 CDF = 0.0066 SCR 1 SCR = 151.9414 CDF
26 May 2026 1 CDF = 0.0061 SCR 1 SCR = 163.5511 CDF
27 May 2026 1 CDF = 0.0063 SCR 1 SCR = 158.3934 CDF
28 May 2026 1 CDF = 0.0061 SCR 1 SCR = 163.1041 CDF
29 May 2026 1 CDF = 0.0061 SCR 1 SCR = 164.0948 CDF

CDF-SCR ve SCR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats