currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-SCR ve SCR-CDF döviz kurları - 2025

CDF-SCR ve SCR-CDF döviz kurları - 2025

CDF-SCR ve SCR-CDF döviz kurları

2025 yılı için CDF-SCR ve SCR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,005 SCR
1 SCR = 199,1501 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-SCRSCR-CDF
01 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 201.5411 CDF
02 Oca 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6967 CDF
03 Oca 2025 1 CDF = 0.0049 SCR 1 SCR = 202.0888 CDF
04 Oca 2025 1 CDF = 0.0049 SCR 1 SCR = 202.541 CDF
05 Oca 2025 1 CDF = 0.0049 SCR 1 SCR = 202.541 CDF
06 Oca 2025 1 CDF = 0.0049 SCR 1 SCR = 202.5941 CDF
07 Oca 2025 1 CDF = 0.0049 SCR 1 SCR = 202.703 CDF
08 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 200.9508 CDF
09 Oca 2025 1 CDF = 0.0049 SCR 1 SCR = 202.7034 CDF
10 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 201.0492 CDF
11 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 199.8381 CDF
12 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 199.8381 CDF
13 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 199.6179 CDF
14 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 198.3006 CDF
15 Oca 2025 1 CDF = 0.0051 SCR 1 SCR = 197.4956 CDF
16 Oca 2025 1 CDF = 0.0051 SCR 1 SCR = 196.1776 CDF
17 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 198.7335 CDF
18 Oca 2025 1 CDF = 0.0053 SCR 1 SCR = 188.9786 CDF
19 Oca 2025 1 CDF = 0.0053 SCR 1 SCR = 188.3216 CDF
20 Oca 2025 1 CDF = 0.0051 SCR 1 SCR = 197.5561 CDF
21 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 198.7177 CDF
22 Oca 2025 1 CDF = 0.0052 SCR 1 SCR = 193.9717 CDF
23 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 199.0229 CDF
24 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 199.4865 CDF
25 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 198.5924 CDF
26 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 198.4094 CDF
27 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 198.4062 CDF
28 Oca 2025 1 CDF = 0.0051 SCR 1 SCR = 197.0745 CDF
29 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 199.6498 CDF
30 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 198.9406 CDF
31 Oca 2025 1 CDF = 0.005 SCR 1 SCR = 198.6032 CDF

Feb 2025

TarihCDF-SCRSCR-CDF
01 Şub 2025 1 CDF = 0.0053 SCR 1 SCR = 190.0124 CDF
02 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 198.9119 CDF
03 Şub 2025 1 CDF = 0.0051 SCR 1 SCR = 197.3604 CDF
04 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 198.85 CDF
05 Şub 2025 1 CDF = 0.0051 SCR 1 SCR = 197.285 CDF
06 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 198.4371 CDF
07 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.0473 CDF
08 Şub 2025 1 CDF = 0.0053 SCR 1 SCR = 189.1475 CDF
09 Şub 2025 1 CDF = 0.0053 SCR 1 SCR = 189.1475 CDF
10 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.3948 CDF
11 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 200.4245 CDF
12 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 198.7001 CDF
13 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.652 CDF
14 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 198.2094 CDF
15 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.3025 CDF
16 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.3025 CDF
17 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.1652 CDF
18 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 198.1705 CDF
19 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.656 CDF
20 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 198.8474 CDF
21 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.415 CDF
22 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.4851 CDF
23 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.4851 CDF
24 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.4882 CDF
25 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.1259 CDF
26 Şub 2025 1 CDF = 0.0051 SCR 1 SCR = 197.2979 CDF
27 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 199.4922 CDF
28 Şub 2025 1 CDF = 0.005 SCR 1 SCR = 198.0637 CDF

Mar 2025

TarihCDF-SCRSCR-CDF
01 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.58 CDF
02 Mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.8943 CDF
03 Mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.851 CDF
04 Mar 2025 1 CDF = 0.0051 SCR 1 SCR = 197.222 CDF
05 Mar 2025 1 CDF = 0.0051 SCR 1 SCR = 197.6609 CDF
06 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.6503 CDF
07 Mar 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3529 CDF
08 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.1787 CDF
09 Mar 2025 1 CDF = 0.0051 SCR 1 SCR = 194.9809 CDF
10 Mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.5529 CDF
11 Mar 2025 1 CDF = 0.0051 SCR 1 SCR = 195.4446 CDF
12 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.1153 CDF
13 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.1776 CDF
14 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.945 CDF
15 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.0412 CDF
16 Mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.5272 CDF
17 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.0486 CDF
18 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.0934 CDF
19 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.9186 CDF
20 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 198.7612 CDF
21 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.5139 CDF
22 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 201.8252 CDF
23 Mar 2025 1 CDF = 0.0051 SCR 1 SCR = 194.5735 CDF
24 Mar 2025 1 CDF = 0.0051 SCR 1 SCR = 194.4246 CDF
25 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.2282 CDF
26 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.8005 CDF
27 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.156 CDF
28 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 198.078 CDF
29 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 198.0679 CDF
30 Mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.7658 CDF
31 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.6859 CDF

Apr 2025

TarihCDF-SCRSCR-CDF
01 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 200.4711 CDF
02 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 199.9615 CDF
03 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 198.4875 CDF
04 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 200.9112 CDF
05 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 200.3388 CDF
06 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 200.3388 CDF
07 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 200.1734 CDF
08 Nis 2025 1 CDF = 0.0051 SCR 1 SCR = 196.9704 CDF
09 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 200.2101 CDF
10 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 198.1153 CDF
11 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 199.0838 CDF
12 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 200.6501 CDF
13 Nis 2025 1 CDF = 0.0052 SCR 1 SCR = 193.6766 CDF
14 Nis 2025 1 CDF = 0.0052 SCR 1 SCR = 193.3545 CDF
15 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 201.4699 CDF
16 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 199.8775 CDF
17 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 201.5898 CDF
18 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
19 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
20 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
21 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
22 Nis 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1721 CDF
23 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 201.2632 CDF
24 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 201.9021 CDF
25 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 201.1899 CDF
26 Nis 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6103 CDF
27 Nis 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6103 CDF
28 Nis 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3846 CDF
29 Nis 2025 1 CDF = 0.005 SCR 1 SCR = 200.0886 CDF
30 Nis 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1334 CDF

May 2025

TarihCDF-SCRSCR-CDF
01 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.1858 CDF
02 May 2025 1 CDF = 0.0049 SCR 1 SCR = 202.113 CDF
03 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.9266 CDF
04 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.9266 CDF
05 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.9302 CDF
06 May 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1015 CDF
07 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.7323 CDF
08 May 2025 1 CDF = 0.0049 SCR 1 SCR = 202.2735 CDF
09 May 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6586 CDF
10 May 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3218 CDF
11 May 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3218 CDF
12 May 2025 1 CDF = 0.0049 SCR 1 SCR = 202.2073 CDF
13 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.937 CDF
14 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.8067 CDF
15 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.8738 CDF
16 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.8624 CDF
17 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.2863 CDF
18 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.2863 CDF
19 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.9388 CDF
20 May 2025 1 CDF = 0.0049 SCR 1 SCR = 202.0413 CDF
21 May 2025 1 CDF = 0.0051 SCR 1 SCR = 196.8601 CDF
22 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.5171 CDF
23 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.5361 CDF
24 May 2025 1 CDF = 0.005 SCR 1 SCR = 200.1152 CDF
25 May 2025 1 CDF = 0.005 SCR 1 SCR = 200.1152 CDF
26 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.5254 CDF
27 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.5196 CDF
28 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.5191 CDF
29 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.5081 CDF
30 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.5288 CDF
31 May 2025 1 CDF = 0.005 SCR 1 SCR = 201.5169 CDF

Jun 2025

TarihCDF-SCRSCR-CDF
01 Haz 2025 1 CDF = 0.005 SCR 1 SCR = 201.907 CDF
02 Haz 2025 1 CDF = 0.0051 SCR 1 SCR = 195.2102 CDF
03 Haz 2025 1 CDF = 0.005 SCR 1 SCR = 198.2485 CDF
04 Haz 2025 1 CDF = 0.005 SCR 1 SCR = 198.2983 CDF
05 Haz 2025 1 CDF = 0.0051 SCR 1 SCR = 194.8559 CDF
06 Haz 2025 1 CDF = 0.0051 SCR 1 SCR = 196.3511 CDF
07 Haz 2025 1 CDF = 0.0051 SCR 1 SCR = 195.9458 CDF
08 Haz 2025 1 CDF = 0.0051 SCR 1 SCR = 195.9458 CDF
09 Haz 2025 1 CDF = 0.0051 SCR 1 SCR = 196.234 CDF
10 Haz 2025 1 CDF = 0.0051 SCR 1 SCR = 196.0392 CDF
11 Haz 2025 1 CDF = 0.0051 SCR 1 SCR = 196.0224 CDF
12 Haz 2025 1 CDF = 0.005 SCR 1 SCR = 199.0291 CDF
13 Haz 2025 1 CDF = 0.0051 SCR 1 SCR = 196.0344 CDF
14 Haz 2025 1 CDF = 0.0049 SCR 1 SCR = 202.5663 CDF

CDF-SCR ve SCR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats