> CDF-SAR ve SAR-CDF döviz kurları - 2025

CDF-SAR ve SAR-CDF döviz kurları - 2025

CDF-SAR ve SAR-CDF döviz kurları

2025 yılı için CDF-SAR ve SAR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0013 SAR

1 SAR = 764,4316 CDF

1Y 2Y 3Y

CDF'den SAR'yeSAR'den CDF'E

Jan 2025

Tarih	CDF-SAR	SAR-CDF
01 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 763.9501 CDF
02 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1868 CDF
03 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8437 CDF
04 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
05 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
06 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 764.0026 CDF
07 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5792 CDF
08 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 764.417 CDF
09 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5639 CDF
10 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5615 CDF
11 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
12 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
13 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5287 CDF
14 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 764.597 CDF
15 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 755.4061 CDF
16 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 755.0239 CDF
17 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6039 CDF
18 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 755.5694 CDF
19 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6164 CDF
20 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 755.8182 CDF
21 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6838 CDF
22 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 755.713 CDF
23 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4189 CDF
24 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 758.7476 CDF
25 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4848 CDF
26 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5042 CDF
27 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4311 CDF
28 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5369 CDF
29 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 759.4716 CDF
30 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4381 CDF
31 Oca 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6449 CDF

Feb 2025

Tarih	CDF-SAR	SAR-CDF
01 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6618 CDF
02 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 760.606 CDF
03 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6813 CDF
04 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8989 CDF
05 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8384 CDF
06 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 761.1875 CDF
07 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8964 CDF
08 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
09 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
10 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 761.3248 CDF
11 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2889 CDF
12 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7683 CDF
13 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2111 CDF
14 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8651 CDF
15 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
16 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
17 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1281 CDF
18 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 764.142 CDF
19 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3129 CDF
20 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4505 CDF
21 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0315 CDF
22 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
23 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
24 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3274 CDF
25 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8788 CDF
26 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8182 CDF
27 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.242 CDF
28 Şub 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3453 CDF

Mar 2025

Tarih	CDF-SAR	SAR-CDF
01 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.748 CDF
02 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7907 CDF
03 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8601 CDF
04 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2486 CDF
05 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4838 CDF
06 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.672 CDF
07 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5858 CDF
08 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
09 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.3249 CDF
10 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7195 CDF
11 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7406 CDF
12 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5306 CDF
13 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8455 CDF
14 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9678 CDF
15 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6128 CDF
16 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8572 CDF
17 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7702 CDF
18 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.614 CDF
19 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6814 CDF
20 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3602 CDF
21 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5029 CDF
22 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4152 CDF
23 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
24 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7642 CDF
25 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6186 CDF
26 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0058 CDF
27 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2458 CDF
28 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0883 CDF
29 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
30 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
31 Mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7521 CDF

Apr 2025

Tarih	CDF-SAR	SAR-CDF
01 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3103 CDF
02 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8462 CDF
03 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6351 CDF
04 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.523 CDF
05 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8493 CDF
06 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6255 CDF
07 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1708 CDF
08 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6407 CDF
09 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 764.7713 CDF
10 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5878 CDF
11 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1271 CDF
12 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9145 CDF
13 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4582 CDF
14 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4726 CDF
15 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1264 CDF
16 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6967 CDF
17 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.2554 CDF
18 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
19 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
20 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
21 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7426 CDF
22 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0076 CDF
23 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4862 CDF
24 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9496 CDF
25 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9455 CDF
26 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0084 CDF
27 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0083 CDF
28 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8921 CDF
29 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 767.5256 CDF
30 Nis 2025	1 CDF = 0.0013 SAR	1 SAR = 767.3059 CDF

May 2025

Tarih	CDF-SAR	SAR-CDF
01 May 2025	1 CDF = 0.0013 SAR	1 SAR = 766.0532 CDF
02 May 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1254 CDF
03 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
04 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
05 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5097 CDF
06 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9474 CDF
07 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3496 CDF
08 May 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4937 CDF
09 May 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4907 CDF
10 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6966 CDF
11 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6886 CDF
12 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6841 CDF
13 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.153 CDF
14 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.401 CDF
15 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.16 CDF
16 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1659 CDF
17 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
18 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
19 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4676 CDF
20 May 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5036 CDF
21 May 2025	1 CDF = 0.0013 SAR	1 SAR = 758.495 CDF
22 May 2025	1 CDF = 0.0013 SAR	1 SAR = 763.823 CDF
23 May 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8373 CDF
24 May 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
25 May 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
26 May 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8091 CDF
27 May 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8283 CDF
28 May 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7505 CDF
29 May 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7381 CDF
30 May 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6932 CDF
31 May 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6152 CDF

Jun 2025

Tarih	CDF-SAR	SAR-CDF
01 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6967 CDF
02 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6955 CDF
03 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8471 CDF
04 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8738 CDF
05 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 767.9081 CDF
06 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 768.1715 CDF
07 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6041 CDF
08 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6041 CDF
09 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 767.8981 CDF
10 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0701 CDF
11 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0658 CDF
12 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9125 CDF
13 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6029 CDF
14 Haz 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4612 CDF

CDF-SAR ve SAR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler