> CDF-RWF ve RWF-CDF döviz kurları - 2024

CDF-RWF ve RWF-CDF döviz kurları - 2024

CDF-RWF ve RWF-CDF döviz kurları

2024 yılı için CDF-RWF ve RWF-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,465 RWF

1 RWF = 2,1507 CDF

1Y 2Y 3Y

CDF'den RWF'yeRWF'den CDF'E

Jan 2024

Tarih	CDF-RWF	RWF-CDF
01 Oca 2024	1 CDF = 0.4718 RWF	1 RWF = 2.1196 CDF
02 Oca 2024	1 CDF = 0.4711 RWF	1 RWF = 2.1227 CDF
03 Oca 2024	1 CDF = 0.4699 RWF	1 RWF = 2.1281 CDF
04 Oca 2024	1 CDF = 0.4709 RWF	1 RWF = 2.1237 CDF
05 Oca 2024	1 CDF = 0.4705 RWF	1 RWF = 2.1253 CDF
06 Oca 2024	1 CDF = 0.4678 RWF	1 RWF = 2.1377 CDF
07 Oca 2024	1 CDF = 0.4678 RWF	1 RWF = 2.1377 CDF
08 Oca 2024	1 CDF = 0.4712 RWF	1 RWF = 2.1223 CDF
09 Oca 2024	1 CDF = 0.4708 RWF	1 RWF = 2.1241 CDF
10 Oca 2024	1 CDF = 0.471 RWF	1 RWF = 2.1232 CDF
11 Oca 2024	1 CDF = 0.4711 RWF	1 RWF = 2.1225 CDF
12 Oca 2024	1 CDF = 0.4787 RWF	1 RWF = 2.0891 CDF
13 Oca 2024	1 CDF = 0.4751 RWF	1 RWF = 2.1049 CDF
14 Oca 2024	1 CDF = 0.4751 RWF	1 RWF = 2.1049 CDF
15 Oca 2024	1 CDF = 0.4718 RWF	1 RWF = 2.1197 CDF
16 Oca 2024	1 CDF = 0.4691 RWF	1 RWF = 2.1317 CDF
17 Oca 2024	1 CDF = 0.4692 RWF	1 RWF = 2.1312 CDF
18 Oca 2024	1 CDF = 0.4816 RWF	1 RWF = 2.0763 CDF
19 Oca 2024	1 CDF = 0.4834 RWF	1 RWF = 2.0687 CDF
20 Oca 2024	1 CDF = 0.4822 RWF	1 RWF = 2.0738 CDF
21 Oca 2024	1 CDF = 0.4822 RWF	1 RWF = 2.0738 CDF
22 Oca 2024	1 CDF = 0.4833 RWF	1 RWF = 2.069 CDF
23 Oca 2024	1 CDF = 0.4789 RWF	1 RWF = 2.0881 CDF
24 Oca 2024	1 CDF = 0.4715 RWF	1 RWF = 2.121 CDF
25 Oca 2024	1 CDF = 0.4761 RWF	1 RWF = 2.1005 CDF
26 Oca 2024	1 CDF = 0.4656 RWF	1 RWF = 2.1479 CDF
27 Oca 2024	1 CDF = 0.4657 RWF	1 RWF = 2.1471 CDF
28 Oca 2024	1 CDF = 0.4657 RWF	1 RWF = 2.1471 CDF
29 Oca 2024	1 CDF = 0.4651 RWF	1 RWF = 2.1499 CDF
30 Oca 2024	1 CDF = 0.4625 RWF	1 RWF = 2.162 CDF
31 Oca 2024	1 CDF = 0.4626 RWF	1 RWF = 2.1615 CDF

Feb 2024

Tarih	CDF-RWF	RWF-CDF
01 Şub 2024	1 CDF = 0.4636 RWF	1 RWF = 2.1568 CDF
02 Şub 2024	1 CDF = 0.463 RWF	1 RWF = 2.1596 CDF
03 Şub 2024	1 CDF = 0.4666 RWF	1 RWF = 2.1434 CDF
04 Şub 2024	1 CDF = 0.4666 RWF	1 RWF = 2.1434 CDF
05 Şub 2024	1 CDF = 0.4634 RWF	1 RWF = 2.1577 CDF
06 Şub 2024	1 CDF = 0.4671 RWF	1 RWF = 2.1407 CDF
07 Şub 2024	1 CDF = 0.4631 RWF	1 RWF = 2.1592 CDF
08 Şub 2024	1 CDF = 0.4601 RWF	1 RWF = 2.1735 CDF
09 Şub 2024	1 CDF = 0.4631 RWF	1 RWF = 2.1594 CDF
10 Şub 2024	1 CDF = 0.463 RWF	1 RWF = 2.1596 CDF
11 Şub 2024	1 CDF = 0.463 RWF	1 RWF = 2.1596 CDF
12 Şub 2024	1 CDF = 0.4631 RWF	1 RWF = 2.1592 CDF
13 Şub 2024	1 CDF = 0.465 RWF	1 RWF = 2.1504 CDF
14 Şub 2024	1 CDF = 0.4642 RWF	1 RWF = 2.1541 CDF
15 Şub 2024	1 CDF = 0.4625 RWF	1 RWF = 2.1623 CDF
16 Şub 2024	1 CDF = 0.4631 RWF	1 RWF = 2.1595 CDF
17 Şub 2024	1 CDF = 0.4619 RWF	1 RWF = 2.165 CDF
18 Şub 2024	1 CDF = 0.4621 RWF	1 RWF = 2.164 CDF
19 Şub 2024	1 CDF = 0.462 RWF	1 RWF = 2.1646 CDF
20 Şub 2024	1 CDF = 0.4624 RWF	1 RWF = 2.1628 CDF
21 Şub 2024	1 CDF = 0.4594 RWF	1 RWF = 2.1767 CDF
22 Şub 2024	1 CDF = 0.462 RWF	1 RWF = 2.1644 CDF
23 Şub 2024	1 CDF = 0.4605 RWF	1 RWF = 2.1714 CDF
24 Şub 2024	1 CDF = 0.4609 RWF	1 RWF = 2.1698 CDF
25 Şub 2024	1 CDF = 0.4609 RWF	1 RWF = 2.1698 CDF
26 Şub 2024	1 CDF = 0.4692 RWF	1 RWF = 2.1315 CDF
27 Şub 2024	1 CDF = 0.4623 RWF	1 RWF = 2.163 CDF
28 Şub 2024	1 CDF = 0.4607 RWF	1 RWF = 2.1707 CDF
29 Şub 2024	1 CDF = 0.4609 RWF	1 RWF = 2.1695 CDF

Mar 2024

Tarih	CDF-RWF	RWF-CDF
01 Mar 2024	1 CDF = 0.4671 RWF	1 RWF = 2.141 CDF
02 Mar 2024	1 CDF = 0.4649 RWF	1 RWF = 2.151 CDF
03 Mar 2024	1 CDF = 0.4649 RWF	1 RWF = 2.151 CDF
04 Mar 2024	1 CDF = 0.4616 RWF	1 RWF = 2.1663 CDF
05 Mar 2024	1 CDF = 0.4619 RWF	1 RWF = 2.1651 CDF
06 Mar 2024	1 CDF = 0.4632 RWF	1 RWF = 2.1588 CDF
07 Mar 2024	1 CDF = 0.462 RWF	1 RWF = 2.1647 CDF
08 Mar 2024	1 CDF = 0.466 RWF	1 RWF = 2.1461 CDF
09 Mar 2024	1 CDF = 0.4654 RWF	1 RWF = 2.1489 CDF
10 Mar 2024	1 CDF = 0.4654 RWF	1 RWF = 2.1489 CDF
11 Mar 2024	1 CDF = 0.464 RWF	1 RWF = 2.1551 CDF
12 Mar 2024	1 CDF = 0.4624 RWF	1 RWF = 2.1627 CDF
13 Mar 2024	1 CDF = 0.4626 RWF	1 RWF = 2.1617 CDF
14 Mar 2024	1 CDF = 0.4642 RWF	1 RWF = 2.1542 CDF
15 Mar 2024	1 CDF = 0.4633 RWF	1 RWF = 2.1584 CDF
16 Mar 2024	1 CDF = 0.4631 RWF	1 RWF = 2.1594 CDF
17 Mar 2024	1 CDF = 0.4631 RWF	1 RWF = 2.1594 CDF
18 Mar 2024	1 CDF = 0.4644 RWF	1 RWF = 2.1531 CDF
19 Mar 2024	1 CDF = 0.4631 RWF	1 RWF = 2.1593 CDF
20 Mar 2024	1 CDF = 0.4618 RWF	1 RWF = 2.1653 CDF
21 Mar 2024	1 CDF = 0.461 RWF	1 RWF = 2.1694 CDF
22 Mar 2024	1 CDF = 0.4608 RWF	1 RWF = 2.1701 CDF
23 Mar 2024	1 CDF = 0.4608 RWF	1 RWF = 2.1701 CDF
24 Mar 2024	1 CDF = 0.4608 RWF	1 RWF = 2.1701 CDF
25 Mar 2024	1 CDF = 0.4628 RWF	1 RWF = 2.1608 CDF
26 Mar 2024	1 CDF = 0.4643 RWF	1 RWF = 2.1538 CDF
27 Mar 2024	1 CDF = 0.4601 RWF	1 RWF = 2.1732 CDF
28 Mar 2024	1 CDF = 0.46 RWF	1 RWF = 2.1741 CDF
29 Mar 2024	1 CDF = 0.4584 RWF	1 RWF = 2.1813 CDF
30 Mar 2024	1 CDF = 0.4574 RWF	1 RWF = 2.1861 CDF
31 Mar 2024	1 CDF = 0.4574 RWF	1 RWF = 2.1861 CDF

Apr 2024

Tarih	CDF-RWF	RWF-CDF
01 Nis 2024	1 CDF = 0.4579 RWF	1 RWF = 2.1841 CDF
02 Nis 2024	1 CDF = 0.4497 RWF	1 RWF = 2.224 CDF
03 Nis 2024	1 CDF = 0.4511 RWF	1 RWF = 2.2169 CDF
04 Nis 2024	1 CDF = 0.4497 RWF	1 RWF = 2.2236 CDF
05 Nis 2024	1 CDF = 0.4503 RWF	1 RWF = 2.2207 CDF
06 Nis 2024	1 CDF = 0.4581 RWF	1 RWF = 2.1828 CDF
07 Nis 2024	1 CDF = 0.4581 RWF	1 RWF = 2.1828 CDF
08 Nis 2024	1 CDF = 0.4592 RWF	1 RWF = 2.1776 CDF
09 Nis 2024	1 CDF = 0.4613 RWF	1 RWF = 2.168 CDF
10 Nis 2024	1 CDF = 0.4614 RWF	1 RWF = 2.1672 CDF
11 Nis 2024	1 CDF = 0.4612 RWF	1 RWF = 2.1683 CDF
12 Nis 2024	1 CDF = 0.4612 RWF	1 RWF = 2.1684 CDF
13 Nis 2024	1 CDF = 0.464 RWF	1 RWF = 2.1553 CDF
14 Nis 2024	1 CDF = 0.4606 RWF	1 RWF = 2.1709 CDF
15 Nis 2024	1 CDF = 0.4615 RWF	1 RWF = 2.1669 CDF
16 Nis 2024	1 CDF = 0.4617 RWF	1 RWF = 2.1658 CDF
17 Nis 2024	1 CDF = 0.4616 RWF	1 RWF = 2.1662 CDF
18 Nis 2024	1 CDF = 0.4621 RWF	1 RWF = 2.1639 CDF
19 Nis 2024	1 CDF = 0.4596 RWF	1 RWF = 2.176 CDF
20 Nis 2024	1 CDF = 0.4587 RWF	1 RWF = 2.1801 CDF
21 Nis 2024	1 CDF = 0.4587 RWF	1 RWF = 2.1801 CDF
22 Nis 2024	1 CDF = 0.4602 RWF	1 RWF = 2.1731 CDF
23 Nis 2024	1 CDF = 0.4582 RWF	1 RWF = 2.1826 CDF
24 Nis 2024	1 CDF = 0.4601 RWF	1 RWF = 2.1734 CDF
25 Nis 2024	1 CDF = 0.4617 RWF	1 RWF = 2.1659 CDF
26 Nis 2024	1 CDF = 0.4607 RWF	1 RWF = 2.1705 CDF
27 Nis 2024	1 CDF = 0.4621 RWF	1 RWF = 2.1639 CDF
28 Nis 2024	1 CDF = 0.4621 RWF	1 RWF = 2.1639 CDF
29 Nis 2024	1 CDF = 0.4611 RWF	1 RWF = 2.1688 CDF
30 Nis 2024	1 CDF = 0.4612 RWF	1 RWF = 2.1683 CDF

May 2024

Tarih	CDF-RWF	RWF-CDF
01 May 2024	1 CDF = 0.4609 RWF	1 RWF = 2.1695 CDF
02 May 2024	1 CDF = 0.4609 RWF	1 RWF = 2.1695 CDF
03 May 2024	1 CDF = 0.4612 RWF	1 RWF = 2.1684 CDF
04 May 2024	1 CDF = 0.4625 RWF	1 RWF = 2.162 CDF
05 May 2024	1 CDF = 0.4625 RWF	1 RWF = 2.162 CDF
06 May 2024	1 CDF = 0.4634 RWF	1 RWF = 2.158 CDF
07 May 2024	1 CDF = 0.4647 RWF	1 RWF = 2.1519 CDF
08 May 2024	1 CDF = 0.4619 RWF	1 RWF = 2.165 CDF
09 May 2024	1 CDF = 0.4656 RWF	1 RWF = 2.1476 CDF
10 May 2024	1 CDF = 0.4635 RWF	1 RWF = 2.1575 CDF
11 May 2024	1 CDF = 0.4635 RWF	1 RWF = 2.1575 CDF
12 May 2024	1 CDF = 0.4631 RWF	1 RWF = 2.1594 CDF
13 May 2024	1 CDF = 0.4633 RWF	1 RWF = 2.1586 CDF
14 May 2024	1 CDF = 0.462 RWF	1 RWF = 2.1646 CDF
15 May 2024	1 CDF = 0.4623 RWF	1 RWF = 2.1629 CDF
16 May 2024	1 CDF = 0.4621 RWF	1 RWF = 2.1642 CDF
17 May 2024	1 CDF = 0.4615 RWF	1 RWF = 2.1668 CDF
18 May 2024	1 CDF = 0.4591 RWF	1 RWF = 2.178 CDF
19 May 2024	1 CDF = 0.4591 RWF	1 RWF = 2.178 CDF
20 May 2024	1 CDF = 0.4613 RWF	1 RWF = 2.1679 CDF
21 May 2024	1 CDF = 0.4616 RWF	1 RWF = 2.1663 CDF
22 May 2024	1 CDF = 0.4696 RWF	1 RWF = 2.1297 CDF
23 May 2024	1 CDF = 0.4696 RWF	1 RWF = 2.1293 CDF
24 May 2024	1 CDF = 0.4682 RWF	1 RWF = 2.1359 CDF
25 May 2024	1 CDF = 0.4674 RWF	1 RWF = 2.1393 CDF
26 May 2024	1 CDF = 0.4674 RWF	1 RWF = 2.1393 CDF
27 May 2024	1 CDF = 0.4646 RWF	1 RWF = 2.1524 CDF
28 May 2024	1 CDF = 0.4611 RWF	1 RWF = 2.1688 CDF
29 May 2024	1 CDF = 0.4599 RWF	1 RWF = 2.1743 CDF
30 May 2024	1 CDF = 0.4593 RWF	1 RWF = 2.177 CDF
31 May 2024	1 CDF = 0.4594 RWF	1 RWF = 2.1766 CDF

Jun 2024

Tarih	CDF-RWF	RWF-CDF
01 Haz 2024	1 CDF = 0.4591 RWF	1 RWF = 2.178 CDF
02 Haz 2024	1 CDF = 0.4591 RWF	1 RWF = 2.178 CDF
03 Haz 2024	1 CDF = 0.4592 RWF	1 RWF = 2.1776 CDF
04 Haz 2024	1 CDF = 0.4578 RWF	1 RWF = 2.1845 CDF
05 Haz 2024	1 CDF = 0.4587 RWF	1 RWF = 2.1801 CDF
06 Haz 2024	1 CDF = 0.4605 RWF	1 RWF = 2.1717 CDF
07 Haz 2024	1 CDF = 0.4598 RWF	1 RWF = 2.175 CDF
08 Haz 2024	1 CDF = 0.4628 RWF	1 RWF = 2.1606 CDF
09 Haz 2024	1 CDF = 0.4628 RWF	1 RWF = 2.1606 CDF
10 Haz 2024	1 CDF = 0.4636 RWF	1 RWF = 2.157 CDF
11 Haz 2024	1 CDF = 0.4641 RWF	1 RWF = 2.1547 CDF
12 Haz 2024	1 CDF = 0.4621 RWF	1 RWF = 2.1639 CDF
13 Haz 2024	1 CDF = 0.4644 RWF	1 RWF = 2.1534 CDF
14 Haz 2024	1 CDF = 0.4611 RWF	1 RWF = 2.1687 CDF
15 Haz 2024	1 CDF = 0.4601 RWF	1 RWF = 2.1734 CDF
16 Haz 2024	1 CDF = 0.4601 RWF	1 RWF = 2.1734 CDF
17 Haz 2024	1 CDF = 0.4593 RWF	1 RWF = 2.1774 CDF
18 Haz 2024	1 CDF = 0.4572 RWF	1 RWF = 2.1873 CDF
19 Haz 2024	1 CDF = 0.4622 RWF	1 RWF = 2.1637 CDF
20 Haz 2024	1 CDF = 0.4614 RWF	1 RWF = 2.1674 CDF
21 Haz 2024	1 CDF = 0.4609 RWF	1 RWF = 2.1694 CDF
22 Haz 2024	1 CDF = 0.4597 RWF	1 RWF = 2.1752 CDF
23 Haz 2024	1 CDF = 0.4597 RWF	1 RWF = 2.1752 CDF
24 Haz 2024	1 CDF = 0.459 RWF	1 RWF = 2.1788 CDF
25 Haz 2024	1 CDF = 0.4635 RWF	1 RWF = 2.1575 CDF
26 Haz 2024	1 CDF = 0.4642 RWF	1 RWF = 2.1543 CDF
27 Haz 2024	1 CDF = 0.4575 RWF	1 RWF = 2.1858 CDF
28 Haz 2024	1 CDF = 0.4568 RWF	1 RWF = 2.1891 CDF
29 Haz 2024	1 CDF = 0.4568 RWF	1 RWF = 2.1891 CDF
30 Haz 2024	1 CDF = 0.4564 RWF	1 RWF = 2.1912 CDF

Jul 2024

Tarih	CDF-RWF	RWF-CDF
01 Tem 2024	1 CDF = 0.4562 RWF	1 RWF = 2.1922 CDF
02 Tem 2024	1 CDF = 0.4596 RWF	1 RWF = 2.1756 CDF
03 Tem 2024	1 CDF = 0.4601 RWF	1 RWF = 2.1736 CDF
04 Tem 2024	1 CDF = 0.4575 RWF	1 RWF = 2.1858 CDF
05 Tem 2024	1 CDF = 0.461 RWF	1 RWF = 2.1691 CDF
06 Tem 2024	1 CDF = 0.4588 RWF	1 RWF = 2.1795 CDF
07 Tem 2024	1 CDF = 0.4588 RWF	1 RWF = 2.1795 CDF
08 Tem 2024	1 CDF = 0.4579 RWF	1 RWF = 2.1837 CDF
09 Tem 2024	1 CDF = 0.4568 RWF	1 RWF = 2.1889 CDF
10 Tem 2024	1 CDF = 0.4567 RWF	1 RWF = 2.1894 CDF
11 Tem 2024	1 CDF = 0.4595 RWF	1 RWF = 2.1761 CDF
12 Tem 2024	1 CDF = 0.4563 RWF	1 RWF = 2.1914 CDF
13 Tem 2024	1 CDF = 0.4562 RWF	1 RWF = 2.1922 CDF
14 Tem 2024	1 CDF = 0.4556 RWF	1 RWF = 2.1951 CDF
15 Tem 2024	1 CDF = 0.4568 RWF	1 RWF = 2.1893 CDF
16 Tem 2024	1 CDF = 0.4612 RWF	1 RWF = 2.1682 CDF
17 Tem 2024	1 CDF = 0.461 RWF	1 RWF = 2.1694 CDF
18 Tem 2024	1 CDF = 0.4629 RWF	1 RWF = 2.1601 CDF
19 Tem 2024	1 CDF = 0.4628 RWF	1 RWF = 2.1606 CDF
20 Tem 2024	1 CDF = 0.4627 RWF	1 RWF = 2.1613 CDF
21 Tem 2024	1 CDF = 0.4627 RWF	1 RWF = 2.1613 CDF
22 Tem 2024	1 CDF = 0.4689 RWF	1 RWF = 2.1327 CDF
23 Tem 2024	1 CDF = 0.4625 RWF	1 RWF = 2.1623 CDF
24 Tem 2024	1 CDF = 0.4585 RWF	1 RWF = 2.1808 CDF
25 Tem 2024	1 CDF = 0.4575 RWF	1 RWF = 2.1856 CDF
26 Tem 2024	1 CDF = 0.4589 RWF	1 RWF = 2.1791 CDF
27 Tem 2024	1 CDF = 0.4583 RWF	1 RWF = 2.1821 CDF
28 Tem 2024	1 CDF = 0.4583 RWF	1 RWF = 2.1821 CDF
29 Tem 2024	1 CDF = 0.4614 RWF	1 RWF = 2.1675 CDF
30 Tem 2024	1 CDF = 0.464 RWF	1 RWF = 2.1551 CDF
31 Tem 2024	1 CDF = 0.457 RWF	1 RWF = 2.188 CDF

Aug 2024

Tarih	CDF-RWF	RWF-CDF
01 Ağu 2024	1 CDF = 0.4579 RWF	1 RWF = 2.1838 CDF
02 Ağu 2024	1 CDF = 0.4576 RWF	1 RWF = 2.1855 CDF
03 Ağu 2024	1 CDF = 0.4529 RWF	1 RWF = 2.208 CDF
04 Ağu 2024	1 CDF = 0.4529 RWF	1 RWF = 2.208 CDF
05 Ağu 2024	1 CDF = 0.4568 RWF	1 RWF = 2.1892 CDF
06 Ağu 2024	1 CDF = 0.4634 RWF	1 RWF = 2.1581 CDF
07 Ağu 2024	1 CDF = 0.4597 RWF	1 RWF = 2.1755 CDF
08 Ağu 2024	1 CDF = 0.4586 RWF	1 RWF = 2.1803 CDF
09 Ağu 2024	1 CDF = 0.4599 RWF	1 RWF = 2.1745 CDF
10 Ağu 2024	1 CDF = 0.4604 RWF	1 RWF = 2.172 CDF
11 Ağu 2024	1 CDF = 0.4637 RWF	1 RWF = 2.1564 CDF
12 Ağu 2024	1 CDF = 0.4621 RWF	1 RWF = 2.1641 CDF
13 Ağu 2024	1 CDF = 0.46 RWF	1 RWF = 2.174 CDF
14 Ağu 2024	1 CDF = 0.4596 RWF	1 RWF = 2.1756 CDF
15 Ağu 2024	1 CDF = 0.4597 RWF	1 RWF = 2.1752 CDF
16 Ağu 2024	1 CDF = 0.4698 RWF	1 RWF = 2.1287 CDF
17 Ağu 2024	1 CDF = 0.4678 RWF	1 RWF = 2.1378 CDF
18 Ağu 2024	1 CDF = 0.4678 RWF	1 RWF = 2.1378 CDF
19 Ağu 2024	1 CDF = 0.4644 RWF	1 RWF = 2.1534 CDF
20 Ağu 2024	1 CDF = 0.4703 RWF	1 RWF = 2.1263 CDF
21 Ağu 2024	1 CDF = 0.4703 RWF	1 RWF = 2.1263 CDF
22 Ağu 2024	1 CDF = 0.4607 RWF	1 RWF = 2.1708 CDF
23 Ağu 2024	1 CDF = 0.4606 RWF	1 RWF = 2.171 CDF
24 Ağu 2024	1 CDF = 0.4657 RWF	1 RWF = 2.1473 CDF
25 Ağu 2024	1 CDF = 0.4657 RWF	1 RWF = 2.1473 CDF
26 Ağu 2024	1 CDF = 0.4698 RWF	1 RWF = 2.1286 CDF
27 Ağu 2024	1 CDF = 0.4721 RWF	1 RWF = 2.1183 CDF
28 Ağu 2024	1 CDF = 0.4665 RWF	1 RWF = 2.1438 CDF
29 Ağu 2024	1 CDF = 0.4668 RWF	1 RWF = 2.1423 CDF
30 Ağu 2024	1 CDF = 0.4664 RWF	1 RWF = 2.144 CDF
31 Ağu 2024	1 CDF = 0.468 RWF	1 RWF = 2.1365 CDF

Sep 2024

Tarih	CDF-RWF	RWF-CDF
01 Eyl 2024	1 CDF = 0.4674 RWF	1 RWF = 2.1394 CDF
02 Eyl 2024	1 CDF = 0.4687 RWF	1 RWF = 2.1337 CDF
03 Eyl 2024	1 CDF = 0.4753 RWF	1 RWF = 2.104 CDF
04 Eyl 2024	1 CDF = 0.4758 RWF	1 RWF = 2.1015 CDF
05 Eyl 2024	1 CDF = 0.4767 RWF	1 RWF = 2.0975 CDF
06 Eyl 2024	1 CDF = 0.4732 RWF	1 RWF = 2.1134 CDF
07 Eyl 2024	1 CDF = 0.4732 RWF	1 RWF = 2.1135 CDF
08 Eyl 2024	1 CDF = 0.4732 RWF	1 RWF = 2.1135 CDF
09 Eyl 2024	1 CDF = 0.4687 RWF	1 RWF = 2.1337 CDF
10 Eyl 2024	1 CDF = 0.4695 RWF	1 RWF = 2.1297 CDF
11 Eyl 2024	1 CDF = 0.477 RWF	1 RWF = 2.0963 CDF
12 Eyl 2024	1 CDF = 0.465 RWF	1 RWF = 2.1506 CDF
13 Eyl 2024	1 CDF = 0.4645 RWF	1 RWF = 2.153 CDF
14 Eyl 2024	1 CDF = 0.4702 RWF	1 RWF = 2.1265 CDF
15 Eyl 2024	1 CDF = 0.4702 RWF	1 RWF = 2.1265 CDF
16 Eyl 2024	1 CDF = 0.47 RWF	1 RWF = 2.1276 CDF
17 Eyl 2024	1 CDF = 0.4655 RWF	1 RWF = 2.1484 CDF
18 Eyl 2024	1 CDF = 0.4665 RWF	1 RWF = 2.1437 CDF
19 Eyl 2024	1 CDF = 0.4699 RWF	1 RWF = 2.1282 CDF
20 Eyl 2024	1 CDF = 0.4697 RWF	1 RWF = 2.129 CDF
21 Eyl 2024	1 CDF = 0.4688 RWF	1 RWF = 2.1331 CDF
22 Eyl 2024	1 CDF = 0.4688 RWF	1 RWF = 2.1331 CDF
23 Eyl 2024	1 CDF = 0.4697 RWF	1 RWF = 2.1291 CDF
24 Eyl 2024	1 CDF = 0.4704 RWF	1 RWF = 2.1257 CDF
25 Eyl 2024	1 CDF = 0.4733 RWF	1 RWF = 2.113 CDF
26 Eyl 2024	1 CDF = 0.4718 RWF	1 RWF = 2.1194 CDF
27 Eyl 2024	1 CDF = 0.4719 RWF	1 RWF = 2.1193 CDF
28 Eyl 2024	1 CDF = 0.4649 RWF	1 RWF = 2.1509 CDF
29 Eyl 2024	1 CDF = 0.4649 RWF	1 RWF = 2.1509 CDF
30 Eyl 2024	1 CDF = 0.4678 RWF	1 RWF = 2.1378 CDF

Oct 2024

Tarih	CDF-RWF	RWF-CDF
01 Eki 2024	1 CDF = 0.476 RWF	1 RWF = 2.1007 CDF
02 Eki 2024	1 CDF = 0.4722 RWF	1 RWF = 2.1179 CDF
03 Eki 2024	1 CDF = 0.4724 RWF	1 RWF = 2.117 CDF
04 Eki 2024	1 CDF = 0.4719 RWF	1 RWF = 2.119 CDF
05 Eki 2024	1 CDF = 0.4739 RWF	1 RWF = 2.1104 CDF
06 Eki 2024	1 CDF = 0.4739 RWF	1 RWF = 2.1104 CDF
07 Eki 2024	1 CDF = 0.4722 RWF	1 RWF = 2.1179 CDF
08 Eki 2024	1 CDF = 0.4749 RWF	1 RWF = 2.1057 CDF
09 Eki 2024	1 CDF = 0.4681 RWF	1 RWF = 2.1363 CDF
10 Eki 2024	1 CDF = 0.468 RWF	1 RWF = 2.137 CDF
11 Eki 2024	1 CDF = 0.4686 RWF	1 RWF = 2.1339 CDF
12 Eki 2024	1 CDF = 0.4673 RWF	1 RWF = 2.1401 CDF
13 Eki 2024	1 CDF = 0.4708 RWF	1 RWF = 2.124 CDF
14 Eki 2024	1 CDF = 0.4682 RWF	1 RWF = 2.1358 CDF
15 Eki 2024	1 CDF = 0.4699 RWF	1 RWF = 2.1281 CDF
16 Eki 2024	1 CDF = 0.477 RWF	1 RWF = 2.0963 CDF
17 Eki 2024	1 CDF = 0.4786 RWF	1 RWF = 2.0895 CDF
18 Eki 2024	1 CDF = 0.4774 RWF	1 RWF = 2.0947 CDF
19 Eki 2024	1 CDF = 0.4758 RWF	1 RWF = 2.1017 CDF
20 Eki 2024	1 CDF = 0.4758 RWF	1 RWF = 2.1017 CDF
21 Eki 2024	1 CDF = 0.4753 RWF	1 RWF = 2.104 CDF
22 Eki 2024	1 CDF = 0.4747 RWF	1 RWF = 2.1067 CDF
23 Eki 2024	1 CDF = 0.4745 RWF	1 RWF = 2.1076 CDF
24 Eki 2024	1 CDF = 0.4837 RWF	1 RWF = 2.0673 CDF
25 Eki 2024	1 CDF = 0.4745 RWF	1 RWF = 2.1073 CDF
26 Eki 2024	1 CDF = 0.4755 RWF	1 RWF = 2.1029 CDF
27 Eki 2024	1 CDF = 0.4755 RWF	1 RWF = 2.1029 CDF
28 Eki 2024	1 CDF = 0.4788 RWF	1 RWF = 2.0885 CDF
29 Eki 2024	1 CDF = 0.4674 RWF	1 RWF = 2.1394 CDF
30 Eki 2024	1 CDF = 0.468 RWF	1 RWF = 2.1366 CDF
31 Eki 2024	1 CDF = 0.468 RWF	1 RWF = 2.1369 CDF

Nov 2024

Tarih	CDF-RWF	RWF-CDF
01 Kas 2024	1 CDF = 0.4736 RWF	1 RWF = 2.1115 CDF
02 Kas 2024	1 CDF = 0.472 RWF	1 RWF = 2.1185 CDF
03 Kas 2024	1 CDF = 0.4729 RWF	1 RWF = 2.1144 CDF
04 Kas 2024	1 CDF = 0.4715 RWF	1 RWF = 2.1209 CDF
05 Kas 2024	1 CDF = 0.4818 RWF	1 RWF = 2.0753 CDF
06 Kas 2024	1 CDF = 0.4775 RWF	1 RWF = 2.0943 CDF
07 Kas 2024	1 CDF = 0.4777 RWF	1 RWF = 2.0933 CDF
08 Kas 2024	1 CDF = 0.4787 RWF	1 RWF = 2.089 CDF
09 Kas 2024	1 CDF = 0.481 RWF	1 RWF = 2.0791 CDF

CDF-RWF ve RWF-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler