currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-RUB ve RUB-CDF döviz kurları - 2026

CDF-RUB ve RUB-CDF döviz kurları - 2026

CDF-RUB ve RUB-CDF döviz kurları

2026 yılı için CDF-RUB ve RUB-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0343 RUB
1 RUB = 29,1817 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-RUBRUB-CDF
01 Oca 2026 1 CDF = 0.0365 RUB 1 RUB = 27.3705 CDF
02 Oca 2026 1 CDF = 0.037 RUB 1 RUB = 27.0455 CDF
03 Oca 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
04 Oca 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
05 Oca 2026 1 CDF = 0.0368 RUB 1 RUB = 27.1962 CDF
06 Oca 2026 1 CDF = 0.0369 RUB 1 RUB = 27.1109 CDF
07 Oca 2026 1 CDF = 0.0359 RUB 1 RUB = 27.855 CDF
08 Oca 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8812 CDF
09 Oca 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6438 CDF
10 Oca 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
11 Oca 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
12 Oca 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6875 CDF
13 Oca 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6366 CDF
14 Oca 2026 1 CDF = 0.0361 RUB 1 RUB = 27.7122 CDF
15 Oca 2026 1 CDF = 0.0358 RUB 1 RUB = 27.972 CDF
16 Oca 2026 1 CDF = 0.0353 RUB 1 RUB = 28.359 CDF
17 Oca 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9655 CDF
18 Oca 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9225 CDF
19 Oca 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9023 CDF
20 Oca 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9495 CDF
21 Oca 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8427 CDF
22 Oca 2026 1 CDF = 0.0352 RUB 1 RUB = 28.4291 CDF
23 Oca 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7504 CDF
24 Oca 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8992 CDF
25 Oca 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0188 CDF
26 Oca 2026 1 CDF = 0.035 RUB 1 RUB = 28.5625 CDF
27 Oca 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8755 CDF
28 Oca 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3402 CDF
29 Oca 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5691 CDF
30 Oca 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8624 CDF
31 Oca 2026 1 CDF = 0.0337 RUB 1 RUB = 29.653 CDF

Feb 2026

TarihCDF-RUBRUB-CDF
01 Şub 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6559 CDF
02 Şub 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5678 CDF
03 Şub 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9946 CDF
04 Şub 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7014 CDF
05 Şub 2026 1 CDF = 0.0344 RUB 1 RUB = 29.0671 CDF
06 Şub 2026 1 CDF = 0.0345 RUB 1 RUB = 28.961 CDF
07 Şub 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6485 CDF
08 Şub 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6497 CDF
09 Şub 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3873 CDF
10 Şub 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6199 CDF
11 Şub 2026 1 CDF = 0.035 RUB 1 RUB = 28.5992 CDF
12 Şub 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7757 CDF
13 Şub 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0036 CDF
14 Şub 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5639 CDF
15 Şub 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2156 CDF
16 Şub 2026 1 CDF = 0.034 RUB 1 RUB = 29.3811 CDF
17 Şub 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3461 CDF
18 Şub 2026 1 CDF = 0.0339 RUB 1 RUB = 29.4839 CDF
19 Şub 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6418 CDF
20 Şub 2026 1 CDF = 0.0339 RUB 1 RUB = 29.52 CDF
21 Şub 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
22 Şub 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
23 Şub 2026 1 CDF = 0.0338 RUB 1 RUB = 29.6106 CDF
24 Şub 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7445 CDF
25 Şub 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8444 CDF
26 Şub 2026 1 CDF = 0.0361 RUB 1 RUB = 27.727 CDF
27 Şub 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8713 CDF
28 Şub 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6703 CDF

Mar 2026

TarihCDF-RUBRUB-CDF
01 Mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6321 CDF
02 Mar 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4708 CDF
03 Mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6683 CDF
04 Mar 2026 1 CDF = 0.0346 RUB 1 RUB = 28.9101 CDF
05 Mar 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7074 CDF
06 Mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6538 CDF
07 Mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
08 Mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
09 Mar 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3958 CDF
10 Mar 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3515 CDF
11 Mar 2026 1 CDF = 0.0365 RUB 1 RUB = 27.4027 CDF
12 Mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4563 CDF
13 Mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0056 CDF
14 Mar 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
15 Mar 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
16 Mar 2026 1 CDF = 0.0361 RUB 1 RUB = 27.6931 CDF
17 Mar 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6135 CDF
18 Mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0599 CDF
19 Mar 2026 1 CDF = 0.0378 RUB 1 RUB = 26.4312 CDF
20 Mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0195 CDF
21 Mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
22 Mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
23 Mar 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6559 CDF
24 Mar 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1319 CDF
25 Mar 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1441 CDF
26 Mar 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6105 CDF
27 Mar 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9815 CDF
28 Mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0339 CDF
29 Mar 2026 1 CDF = 0.0356 RUB 1 RUB = 28.0765 CDF
30 Mar 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1775 CDF
31 Mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0069 CDF

Apr 2026

TarihCDF-RUBRUB-CDF
01 Nis 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4549 CDF
02 Nis 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6124 CDF
03 Nis 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6343 CDF
04 Nis 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
05 Nis 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
06 Nis 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7563 CDF
07 Nis 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2319 CDF
08 Nis 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2601 CDF
09 Nis 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5637 CDF
10 Nis 2026 1 CDF = 0.0333 RUB 1 RUB = 30.0652 CDF
11 Nis 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
12 Nis 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
13 Nis 2026 1 CDF = 0.0331 RUB 1 RUB = 30.1928 CDF
14 Nis 2026 1 CDF = 0.0327 RUB 1 RUB = 30.596 CDF
15 Nis 2026 1 CDF = 0.0328 RUB 1 RUB = 30.4952 CDF
16 Nis 2026 1 CDF = 0.0331 RUB 1 RUB = 30.2508 CDF
17 Nis 2026 1 CDF = 0.033 RUB 1 RUB = 30.3024 CDF
18 Nis 2026 1 CDF = 0.033 RUB 1 RUB = 30.3392 CDF
19 Nis 2026 1 CDF = 0.033 RUB 1 RUB = 30.3024 CDF
20 Nis 2026 1 CDF = 0.0326 RUB 1 RUB = 30.6966 CDF
21 Nis 2026 1 CDF = 0.0324 RUB 1 RUB = 30.8344 CDF
22 Nis 2026 1 CDF = 0.0324 RUB 1 RUB = 30.8432 CDF
23 Nis 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7741 CDF
24 Nis 2026 1 CDF = 0.0326 RUB 1 RUB = 30.6966 CDF
25 Nis 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7904 CDF
26 Nis 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7543 CDF
27 Nis 2026 1 CDF = 0.0324 RUB 1 RUB = 30.9076 CDF
28 Nis 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9558 CDF
29 Nis 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9457 CDF
30 Nis 2026 1 CDF = 0.0323 RUB 1 RUB = 30.97 CDF

May 2026

TarihCDF-RUBRUB-CDF
01 May 2026 1 CDF = 0.0322 RUB 1 RUB = 31.0184 CDF
02 May 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9446 CDF
03 May 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9446 CDF
04 May 2026 1 CDF = 0.0326 RUB 1 RUB = 30.7083 CDF
05 May 2026 1 CDF = 0.0326 RUB 1 RUB = 30.7051 CDF
06 May 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9502 CDF
07 May 2026 1 CDF = 0.0322 RUB 1 RUB = 31.0156 CDF
08 May 2026 1 CDF = 0.032 RUB 1 RUB = 31.2539 CDF
09 May 2026 1 CDF = 0.0328 RUB 1 RUB = 30.5092 CDF
10 May 2026 1 CDF = 0.0328 RUB 1 RUB = 30.5092 CDF
11 May 2026 1 CDF = 0.0326 RUB 1 RUB = 30.651 CDF
12 May 2026 1 CDF = 0.0334 RUB 1 RUB = 29.9509 CDF
13 May 2026 1 CDF = 0.0329 RUB 1 RUB = 30.3649 CDF
14 May 2026 1 CDF = 0.0327 RUB 1 RUB = 30.5927 CDF
15 May 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7723 CDF
16 May 2026 1 CDF = 0.0324 RUB 1 RUB = 30.889 CDF
17 May 2026 1 CDF = 0.0324 RUB 1 RUB = 30.889 CDF
18 May 2026 1 CDF = 0.0322 RUB 1 RUB = 31.0124 CDF
19 May 2026 1 CDF = 0.0316 RUB 1 RUB = 31.6009 CDF
20 May 2026 1 CDF = 0.0316 RUB 1 RUB = 31.6601 CDF
21 May 2026 1 CDF = 0.0315 RUB 1 RUB = 31.7948 CDF
22 May 2026 1 CDF = 0.0317 RUB 1 RUB = 31.5891 CDF
23 May 2026 1 CDF = 0.0318 RUB 1 RUB = 31.4108 CDF
24 May 2026 1 CDF = 0.0318 RUB 1 RUB = 31.4108 CDF
25 May 2026 1 CDF = 0.0317 RUB 1 RUB = 31.5603 CDF
26 May 2026 1 CDF = 0.0318 RUB 1 RUB = 31.4944 CDF
27 May 2026 1 CDF = 0.0318 RUB 1 RUB = 31.4141 CDF
28 May 2026 1 CDF = 0.0314 RUB 1 RUB = 31.8433 CDF
29 May 2026 1 CDF = 0.0312 RUB 1 RUB = 32.0606 CDF

CDF-RUB ve RUB-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats