> CDF-RSD ve RSD-CDF döviz kurları - 2024

CDF-RSD ve RSD-CDF döviz kurları - 2024

CDF-RSD ve RSD-CDF döviz kurları

2024 yılı için CDF-RSD ve RSD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0383 RSD

1 RSD = 26,126 CDF

1Y 2Y 3Y

CDF'den RSD'yeRSD'den CDF'E

Jan 2024

Tarih	CDF-RSD	RSD-CDF
01 Oca 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2262 CDF
02 Oca 2024	1 CDF = 0.04 RSD	1 RSD = 25.0271 CDF
03 Oca 2024	1 CDF = 0.04 RSD	1 RSD = 24.9695 CDF
04 Oca 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0385 CDF
05 Oca 2024	1 CDF = 0.04 RSD	1 RSD = 25.0109 CDF
06 Oca 2024	1 CDF = 0.0398 RSD	1 RSD = 25.1443 CDF
07 Oca 2024	1 CDF = 0.0398 RSD	1 RSD = 25.1443 CDF
08 Oca 2024	1 CDF = 0.0398 RSD	1 RSD = 25.1087 CDF
09 Oca 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0644 CDF
10 Oca 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0759 CDF
11 Oca 2024	1 CDF = 0.0397 RSD	1 RSD = 25.1579 CDF
12 Oca 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0602 CDF
13 Oca 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2541 CDF
14 Oca 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2541 CDF
15 Oca 2024	1 CDF = 0.0397 RSD	1 RSD = 25.2103 CDF
16 Oca 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0541 CDF
17 Oca 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0552 CDF
18 Oca 2024	1 CDF = 0.0404 RSD	1 RSD = 24.7651 CDF
19 Oca 2024	1 CDF = 0.0404 RSD	1 RSD = 24.723 CDF
20 Oca 2024	1 CDF = 0.0404 RSD	1 RSD = 24.7707 CDF
21 Oca 2024	1 CDF = 0.0404 RSD	1 RSD = 24.7707 CDF
22 Oca 2024	1 CDF = 0.0405 RSD	1 RSD = 24.7037 CDF
23 Oca 2024	1 CDF = 0.0402 RSD	1 RSD = 24.9008 CDF
24 Oca 2024	1 CDF = 0.04 RSD	1 RSD = 25.0258 CDF
25 Oca 2024	1 CDF = 0.04 RSD	1 RSD = 25.0012 CDF
26 Oca 2024	1 CDF = 0.0395 RSD	1 RSD = 25.3106 CDF
27 Oca 2024	1 CDF = 0.0395 RSD	1 RSD = 25.296 CDF
28 Oca 2024	1 CDF = 0.0395 RSD	1 RSD = 25.296 CDF
29 Oca 2024	1 CDF = 0.0397 RSD	1 RSD = 25.1934 CDF
30 Oca 2024	1 CDF = 0.0394 RSD	1 RSD = 25.3941 CDF
31 Oca 2024	1 CDF = 0.0394 RSD	1 RSD = 25.3996 CDF

Feb 2024

Tarih	CDF-RSD	RSD-CDF
01 Şub 2024	1 CDF = 0.0395 RSD	1 RSD = 25.2889 CDF
02 Şub 2024	1 CDF = 0.0392 RSD	1 RSD = 25.4995 CDF
03 Şub 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2553 CDF
04 Şub 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2553 CDF
05 Şub 2024	1 CDF = 0.0398 RSD	1 RSD = 25.1543 CDF
06 Şub 2024	1 CDF = 0.0397 RSD	1 RSD = 25.1595 CDF
07 Şub 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2527 CDF
08 Şub 2024	1 CDF = 0.0394 RSD	1 RSD = 25.3835 CDF
09 Şub 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2356 CDF
10 Şub 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2497 CDF
11 Şub 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2397 CDF
12 Şub 2024	1 CDF = 0.0397 RSD	1 RSD = 25.2193 CDF
13 Şub 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2839 CDF
14 Şub 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0873 CDF
15 Şub 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2215 CDF
16 Şub 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2718 CDF
17 Şub 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2386 CDF
18 Şub 2024	1 CDF = 0.0395 RSD	1 RSD = 25.3403 CDF
19 Şub 2024	1 CDF = 0.0395 RSD	1 RSD = 25.3366 CDF
20 Şub 2024	1 CDF = 0.0394 RSD	1 RSD = 25.4041 CDF
21 Şub 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5958 CDF
22 Şub 2024	1 CDF = 0.0392 RSD	1 RSD = 25.5385 CDF
23 Şub 2024	1 CDF = 0.039 RSD	1 RSD = 25.6103 CDF
24 Şub 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5683 CDF
25 Şub 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5683 CDF
26 Şub 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5995 CDF
27 Şub 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5615 CDF
28 Şub 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5488 CDF
29 Şub 2024	1 CDF = 0.0391 RSD	1 RSD = 25.587 CDF

Mar 2024

Tarih	CDF-RSD	RSD-CDF
01 Mar 2024	1 CDF = 0.0392 RSD	1 RSD = 25.5126 CDF
02 Mar 2024	1 CDF = 0.039 RSD	1 RSD = 25.6577 CDF
03 Mar 2024	1 CDF = 0.039 RSD	1 RSD = 25.6577 CDF
04 Mar 2024	1 CDF = 0.039 RSD	1 RSD = 25.6396 CDF
05 Mar 2024	1 CDF = 0.039 RSD	1 RSD = 25.6441 CDF
06 Mar 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7003 CDF
07 Mar 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7433 CDF
08 Mar 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8417 CDF
09 Mar 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8701 CDF
10 Mar 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8701 CDF
11 Mar 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8287 CDF
12 Mar 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8327 CDF
13 Mar 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8514 CDF
14 Mar 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8176 CDF
15 Mar 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7211 CDF
16 Mar 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7347 CDF
17 Mar 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7347 CDF
18 Mar 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7365 CDF
19 Mar 2024	1 CDF = 0.0389 RSD	1 RSD = 25.675 CDF
20 Mar 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7672 CDF
21 Mar 2024	1 CDF = 0.0386 RSD	1 RSD = 25.916 CDF
22 Mar 2024	1 CDF = 0.0389 RSD	1 RSD = 25.721 CDF
23 Mar 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7207 CDF
24 Mar 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7207 CDF
25 Mar 2024	1 CDF = 0.039 RSD	1 RSD = 25.6553 CDF
26 Mar 2024	1 CDF = 0.039 RSD	1 RSD = 25.6579 CDF
27 Mar 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7917 CDF
28 Mar 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7285 CDF
29 Mar 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8297 CDF
30 Mar 2024	1 CDF = 0.0386 RSD	1 RSD = 25.8863 CDF
31 Mar 2024	1 CDF = 0.0386 RSD	1 RSD = 25.8863 CDF

Apr 2024

Tarih	CDF-RSD	RSD-CDF
01 Nis 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8629 CDF
02 Nis 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2356 CDF
03 Nis 2024	1 CDF = 0.038 RSD	1 RSD = 26.3121 CDF
04 Nis 2024	1 CDF = 0.0377 RSD	1 RSD = 26.4935 CDF
05 Nis 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4456 CDF
06 Nis 2024	1 CDF = 0.0385 RSD	1 RSD = 25.977 CDF
07 Nis 2024	1 CDF = 0.0385 RSD	1 RSD = 25.977 CDF
08 Nis 2024	1 CDF = 0.0386 RSD	1 RSD = 25.9216 CDF
09 Nis 2024	1 CDF = 0.0386 RSD	1 RSD = 25.8851 CDF
10 Nis 2024	1 CDF = 0.0386 RSD	1 RSD = 25.9025 CDF
11 Nis 2024	1 CDF = 0.0391 RSD	1 RSD = 25.582 CDF
12 Nis 2024	1 CDF = 0.0394 RSD	1 RSD = 25.3948 CDF
13 Nis 2024	1 CDF = 0.0394 RSD	1 RSD = 25.3518 CDF
14 Nis 2024	1 CDF = 0.0393 RSD	1 RSD = 25.4265 CDF
15 Nis 2024	1 CDF = 0.0394 RSD	1 RSD = 25.3879 CDF
16 Nis 2024	1 CDF = 0.0395 RSD	1 RSD = 25.3441 CDF
17 Nis 2024	1 CDF = 0.0395 RSD	1 RSD = 25.3413 CDF
18 Nis 2024	1 CDF = 0.0393 RSD	1 RSD = 25.4346 CDF
19 Nis 2024	1 CDF = 0.0392 RSD	1 RSD = 25.5223 CDF
20 Nis 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5505 CDF
21 Nis 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5505 CDF
22 Nis 2024	1 CDF = 0.0393 RSD	1 RSD = 25.4563 CDF
23 Nis 2024	1 CDF = 0.0391 RSD	1 RSD = 25.6058 CDF
24 Nis 2024	1 CDF = 0.0391 RSD	1 RSD = 25.569 CDF
25 Nis 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5709 CDF
26 Nis 2024	1 CDF = 0.039 RSD	1 RSD = 25.6094 CDF
27 Nis 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5763 CDF
28 Nis 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5763 CDF
29 Nis 2024	1 CDF = 0.039 RSD	1 RSD = 25.6316 CDF
30 Nis 2024	1 CDF = 0.039 RSD	1 RSD = 25.6389 CDF

May 2024

Tarih	CDF-RSD	RSD-CDF
01 May 2024	1 CDF = 0.0392 RSD	1 RSD = 25.5065 CDF
02 May 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5911 CDF
03 May 2024	1 CDF = 0.0389 RSD	1 RSD = 25.6956 CDF
04 May 2024	1 CDF = 0.039 RSD	1 RSD = 25.6194 CDF
05 May 2024	1 CDF = 0.039 RSD	1 RSD = 25.6194 CDF
06 May 2024	1 CDF = 0.039 RSD	1 RSD = 25.6309 CDF
07 May 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7813 CDF
08 May 2024	1 CDF = 0.0389 RSD	1 RSD = 25.6772 CDF
09 May 2024	1 CDF = 0.039 RSD	1 RSD = 25.65 CDF
10 May 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7654 CDF
11 May 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7474 CDF
12 May 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7872 CDF
13 May 2024	1 CDF = 0.0388 RSD	1 RSD = 25.8053 CDF
14 May 2024	1 CDF = 0.0388 RSD	1 RSD = 25.8063 CDF
15 May 2024	1 CDF = 0.0386 RSD	1 RSD = 25.8909 CDF
16 May 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9876 CDF
17 May 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9655 CDF
18 May 2024	1 CDF = 0.0383 RSD	1 RSD = 26.092 CDF
19 May 2024	1 CDF = 0.0383 RSD	1 RSD = 26.092 CDF
20 May 2024	1 CDF = 0.0385 RSD	1 RSD = 26.0033 CDF
21 May 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0325 CDF
22 May 2024	1 CDF = 0.0386 RSD	1 RSD = 25.8989 CDF
23 May 2024	1 CDF = 0.0386 RSD	1 RSD = 25.9394 CDF
24 May 2024	1 CDF = 0.0385 RSD	1 RSD = 26.0041 CDF
25 May 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0343 CDF
26 May 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0343 CDF
27 May 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0115 CDF
28 May 2024	1 CDF = 0.0383 RSD	1 RSD = 26.0997 CDF
29 May 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1831 CDF
30 May 2024	1 CDF = 0.0383 RSD	1 RSD = 26.0927 CDF
31 May 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1809 CDF

Jun 2024

Tarih	CDF-RSD	RSD-CDF
01 Haz 2024	1 CDF = 0.0382 RSD	1 RSD = 26.2008 CDF
02 Haz 2024	1 CDF = 0.0382 RSD	1 RSD = 26.2008 CDF
03 Haz 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1633 CDF
04 Haz 2024	1 CDF = 0.038 RSD	1 RSD = 26.3278 CDF
05 Haz 2024	1 CDF = 0.038 RSD	1 RSD = 26.3283 CDF
06 Haz 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2179 CDF
07 Haz 2024	1 CDF = 0.038 RSD	1 RSD = 26.3182 CDF
08 Haz 2024	1 CDF = 0.0383 RSD	1 RSD = 26.1292 CDF
09 Haz 2024	1 CDF = 0.0383 RSD	1 RSD = 26.1292 CDF
10 Haz 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9809 CDF
11 Haz 2024	1 CDF = 0.0386 RSD	1 RSD = 25.9171 CDF
12 Haz 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9956 CDF
13 Haz 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0201 CDF
14 Haz 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9673 CDF
15 Haz 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0605 CDF
16 Haz 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0605 CDF
17 Haz 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0287 CDF
18 Haz 2024	1 CDF = 0.0383 RSD	1 RSD = 26.081 CDF
19 Haz 2024	1 CDF = 0.0383 RSD	1 RSD = 26.0767 CDF
20 Haz 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0455 CDF
21 Haz 2024	1 CDF = 0.0385 RSD	1 RSD = 26.0044 CDF
22 Haz 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0603 CDF
23 Haz 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0603 CDF
24 Haz 2024	1 CDF = 0.0383 RSD	1 RSD = 26.1197 CDF
25 Haz 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1732 CDF
26 Haz 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0616 CDF
27 Haz 2024	1 CDF = 0.0383 RSD	1 RSD = 26.0847 CDF
28 Haz 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1545 CDF
29 Haz 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1687 CDF
30 Haz 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1953 CDF

Jul 2024

Tarih	CDF-RSD	RSD-CDF
01 Tem 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2535 CDF
02 Tem 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2579 CDF
03 Tem 2024	1 CDF = 0.038 RSD	1 RSD = 26.3326 CDF
04 Tem 2024	1 CDF = 0.0379 RSD	1 RSD = 26.3912 CDF
05 Tem 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4455 CDF
06 Tem 2024	1 CDF = 0.0376 RSD	1 RSD = 26.5746 CDF
07 Tem 2024	1 CDF = 0.0376 RSD	1 RSD = 26.5746 CDF
08 Tem 2024	1 CDF = 0.0377 RSD	1 RSD = 26.5341 CDF
09 Tem 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4722 CDF
10 Tem 2024	1 CDF = 0.0377 RSD	1 RSD = 26.4988 CDF
11 Tem 2024	1 CDF = 0.0376 RSD	1 RSD = 26.6179 CDF
12 Tem 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7088 CDF
13 Tem 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7264 CDF
14 Tem 2024	1 CDF = 0.0374 RSD	1 RSD = 26.76 CDF
15 Tem 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7225 CDF
16 Tem 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4562 CDF
17 Tem 2024	1 CDF = 0.0377 RSD	1 RSD = 26.5346 CDF
18 Tem 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4259 CDF
19 Tem 2024	1 CDF = 0.038 RSD	1 RSD = 26.3312 CDF
20 Tem 2024	1 CDF = 0.038 RSD	1 RSD = 26.333 CDF
21 Tem 2024	1 CDF = 0.038 RSD	1 RSD = 26.333 CDF
22 Tem 2024	1 CDF = 0.038 RSD	1 RSD = 26.3102 CDF
23 Tem 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2672 CDF
24 Tem 2024	1 CDF = 0.0377 RSD	1 RSD = 26.5474 CDF
25 Tem 2024	1 CDF = 0.0377 RSD	1 RSD = 26.5511 CDF
26 Tem 2024	1 CDF = 0.0376 RSD	1 RSD = 26.5775 CDF
27 Tem 2024	1 CDF = 0.0376 RSD	1 RSD = 26.5659 CDF
28 Tem 2024	1 CDF = 0.0376 RSD	1 RSD = 26.608 CDF
29 Tem 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4704 CDF
30 Tem 2024	1 CDF = 0.0377 RSD	1 RSD = 26.5087 CDF
31 Tem 2024	1 CDF = 0.0377 RSD	1 RSD = 26.5539 CDF

Aug 2024

Tarih	CDF-RSD	RSD-CDF
01 Ağu 2024	1 CDF = 0.0379 RSD	1 RSD = 26.4101 CDF
02 Ağu 2024	1 CDF = 0.0376 RSD	1 RSD = 26.5719 CDF
03 Ağu 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8297 CDF
04 Ağu 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8055 CDF
05 Ağu 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9495 CDF
06 Ağu 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7138 CDF
07 Ağu 2024	1 CDF = 0.0373 RSD	1 RSD = 26.7816 CDF
08 Ağu 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8091 CDF
09 Ağu 2024	1 CDF = 0.0374 RSD	1 RSD = 26.733 CDF
10 Ağu 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7629 CDF
11 Ağu 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7629 CDF
12 Ağu 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7548 CDF
13 Ağu 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7617 CDF
14 Ağu 2024	1 CDF = 0.037 RSD	1 RSD = 27.0257 CDF
15 Ağu 2024	1 CDF = 0.037 RSD	1 RSD = 27.0161 CDF
16 Ağu 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9532 CDF
17 Ağu 2024	1 CDF = 0.0369 RSD	1 RSD = 27.0748 CDF
18 Ağu 2024	1 CDF = 0.0369 RSD	1 RSD = 27.0748 CDF
19 Ağu 2024	1 CDF = 0.0369 RSD	1 RSD = 27.0859 CDF
20 Ağu 2024	1 CDF = 0.0368 RSD	1 RSD = 27.1773 CDF
21 Ağu 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3089 CDF
22 Ağu 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3579 CDF
23 Ağu 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3175 CDF
24 Ağu 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9663 CDF
25 Ağu 2024	1 CDF = 0.037 RSD	1 RSD = 27.0034 CDF
26 Ağu 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8989 CDF
27 Ağu 2024	1 CDF = 0.037 RSD	1 RSD = 27.0322 CDF
28 Ağu 2024	1 CDF = 0.037 RSD	1 RSD = 27.0186 CDF
29 Ağu 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9735 CDF
30 Ağu 2024	1 CDF = 0.037 RSD	1 RSD = 27.0029 CDF
31 Ağu 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8905 CDF

Sep 2024

Tarih	CDF-RSD	RSD-CDF
01 Eyl 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9251 CDF
02 Eyl 2024	1 CDF = 0.0371 RSD	1 RSD = 26.919 CDF
03 Eyl 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8628 CDF
04 Eyl 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8584 CDF
05 Eyl 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9486 CDF
06 Eyl 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9442 CDF
07 Eyl 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9522 CDF
08 Eyl 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9308 CDF
09 Eyl 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8238 CDF
10 Eyl 2024	1 CDF = 0.0373 RSD	1 RSD = 26.7748 CDF
11 Eyl 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8417 CDF
12 Eyl 2024	1 CDF = 0.037 RSD	1 RSD = 27.0158 CDF
13 Eyl 2024	1 CDF = 0.037 RSD	1 RSD = 27.0424 CDF
14 Eyl 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3192 CDF
15 Eyl 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3536 CDF
16 Eyl 2024	1 CDF = 0.0364 RSD	1 RSD = 27.4475 CDF
17 Eyl 2024	1 CDF = 0.0366 RSD	1 RSD = 27.313 CDF
18 Eyl 2024	1 CDF = 0.0367 RSD	1 RSD = 27.223 CDF
19 Eyl 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3485 CDF
20 Eyl 2024	1 CDF = 0.0365 RSD	1 RSD = 27.3811 CDF
21 Eyl 2024	1 CDF = 0.0365 RSD	1 RSD = 27.3726 CDF
22 Eyl 2024	1 CDF = 0.0365 RSD	1 RSD = 27.405 CDF
23 Eyl 2024	1 CDF = 0.0367 RSD	1 RSD = 27.2624 CDF
24 Eyl 2024	1 CDF = 0.0366 RSD	1 RSD = 27.2951 CDF
25 Eyl 2024	1 CDF = 0.0365 RSD	1 RSD = 27.3945 CDF
26 Eyl 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3107 CDF
27 Eyl 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3068 CDF
28 Eyl 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3099 CDF
29 Eyl 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3099 CDF
30 Eyl 2024	1 CDF = 0.0365 RSD	1 RSD = 27.3974 CDF

Oct 2024

Tarih	CDF-RSD	RSD-CDF
01 Eki 2024	1 CDF = 0.0369 RSD	1 RSD = 27.132 CDF
02 Eki 2024	1 CDF = 0.0369 RSD	1 RSD = 27.1359 CDF
03 Eki 2024	1 CDF = 0.0369 RSD	1 RSD = 27.0737 CDF
04 Eki 2024	1 CDF = 0.037 RSD	1 RSD = 27.0422 CDF
05 Eki 2024	1 CDF = 0.0371 RSD	1 RSD = 26.945 CDF
06 Eki 2024	1 CDF = 0.0371 RSD	1 RSD = 26.945 CDF
07 Eki 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9423 CDF
08 Eki 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9745 CDF
09 Eki 2024	1 CDF = 0.0372 RSD	1 RSD = 26.9162 CDF
10 Eki 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8847 CDF
11 Eki 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8755 CDF
12 Eki 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8894 CDF
13 Eki 2024	1 CDF = 0.0372 RSD	1 RSD = 26.9126 CDF
14 Eki 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8423 CDF
15 Eki 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8155 CDF
16 Eki 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4499 CDF
17 Eki 2024	1 CDF = 0.0379 RSD	1 RSD = 26.4086 CDF
18 Eki 2024	1 CDF = 0.0379 RSD	1 RSD = 26.3783 CDF
19 Eki 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4532 CDF
20 Eki 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4309 CDF
21 Eki 2024	1 CDF = 0.0379 RSD	1 RSD = 26.4015 CDF
22 Eki 2024	1 CDF = 0.038 RSD	1 RSD = 26.3029 CDF
23 Eki 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2151 CDF
24 Eki 2024	1 CDF = 0.038 RSD	1 RSD = 26.2964 CDF
25 Eki 2024	1 CDF = 0.038 RSD	1 RSD = 26.3496 CDF
26 Eki 2024	1 CDF = 0.038 RSD	1 RSD = 26.3021 CDF
27 Eki 2024	1 CDF = 0.038 RSD	1 RSD = 26.3021 CDF
28 Eki 2024	1 CDF = 0.038 RSD	1 RSD = 26.3408 CDF
29 Eki 2024	1 CDF = 0.0373 RSD	1 RSD = 26.783 CDF
30 Eki 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8867 CDF
31 Eki 2024	1 CDF = 0.037 RSD	1 RSD = 27.0361 CDF

Nov 2024

Tarih	CDF-RSD	RSD-CDF
01 Kas 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8342 CDF
02 Kas 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7285 CDF
03 Kas 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8435 CDF
04 Kas 2024	1 CDF = 0.0372 RSD	1 RSD = 26.9075 CDF
05 Kas 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4785 CDF
06 Kas 2024	1 CDF = 0.0385 RSD	1 RSD = 26.0075 CDF
07 Kas 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4361 CDF
08 Kas 2024	1 CDF = 0.0379 RSD	1 RSD = 26.3684 CDF
09 Kas 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2702 CDF

CDF-RSD ve RSD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler