> CDF-RON ve RON-CDF döviz kurları - 2026

CDF-RON ve RON-CDF döviz kurları - 2026

CDF-RON ve RON-CDF döviz kurları

2026 yılı için CDF-RON ve RON-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CDF = 0,0019 RON

1 RON = 514,2139 CDF

1Y 2Y 3Y

CDF'den RON'yeRON'den CDF'E

Jan 2026

Tarih	CDF-RON	RON-CDF
01 Oca 2026	1 CDF = 0.002 RON	1 RON = 498.7559 CDF
02 Oca 2026	1 CDF = 0.002 RON	1 RON = 498.6983 CDF
03 Oca 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
04 Oca 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
05 Oca 2026	1 CDF = 0.002 RON	1 RON = 504.155 CDF
06 Oca 2026	1 CDF = 0.002 RON	1 RON = 505.2461 CDF
07 Oca 2026	1 CDF = 0.0019 RON	1 RON = 515.405 CDF
08 Oca 2026	1 CDF = 0.0019 RON	1 RON = 514.9466 CDF
09 Oca 2026	1 CDF = 0.0019 RON	1 RON = 518.0811 CDF
10 Oca 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
11 Oca 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
12 Oca 2026	1 CDF = 0.0019 RON	1 RON = 518.8199 CDF
13 Oca 2026	1 CDF = 0.002 RON	1 RON = 498.0992 CDF
14 Oca 2026	1 CDF = 0.002 RON	1 RON = 497.5723 CDF
15 Oca 2026	1 CDF = 0.002 RON	1 RON = 502.9835 CDF
16 Oca 2026	1 CDF = 0.002 RON	1 RON = 503.1491 CDF
17 Oca 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
18 Oca 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
19 Oca 2026	1 CDF = 0.002 RON	1 RON = 496.6436 CDF
20 Oca 2026	1 CDF = 0.002 RON	1 RON = 500.9445 CDF
21 Oca 2026	1 CDF = 0.002 RON	1 RON = 496.1213 CDF
22 Oca 2026	1 CDF = 0.002 RON	1 RON = 495.1865 CDF
23 Oca 2026	1 CDF = 0.002 RON	1 RON = 502.2929 CDF
24 Oca 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
25 Oca 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
26 Oca 2026	1 CDF = 0.002 RON	1 RON = 506.6941 CDF
27 Oca 2026	1 CDF = 0.0019 RON	1 RON = 515.4998 CDF
28 Oca 2026	1 CDF = 0.0019 RON	1 RON = 526.5884 CDF
29 Oca 2026	1 CDF = 0.0019 RON	1 RON = 525.2041 CDF
30 Oca 2026	1 CDF = 0.0019 RON	1 RON = 528.0949 CDF
31 Oca 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF

Feb 2026

Tarih	CDF-RON	RON-CDF
01 Şub 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF
02 Şub 2026	1 CDF = 0.0019 RON	1 RON = 526.916 CDF
03 Şub 2026	1 CDF = 0.002 RON	1 RON = 498.7037 CDF
04 Şub 2026	1 CDF = 0.002 RON	1 RON = 510.4525 CDF
05 Şub 2026	1 CDF = 0.0019 RON	1 RON = 515.4154 CDF
06 Şub 2026	1 CDF = 0.0019 RON	1 RON = 516.3715 CDF
07 Şub 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
08 Şub 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
09 Şub 2026	1 CDF = 0.0019 RON	1 RON = 513.0354 CDF
10 Şub 2026	1 CDF = 0.0019 RON	1 RON = 517.4386 CDF
11 Şub 2026	1 CDF = 0.0019 RON	1 RON = 516.6331 CDF
12 Şub 2026	1 CDF = 0.0019 RON	1 RON = 518.866 CDF
13 Şub 2026	1 CDF = 0.0019 RON	1 RON = 521.5978 CDF
14 Şub 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
15 Şub 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
16 Şub 2026	1 CDF = 0.0019 RON	1 RON = 524.4917 CDF
17 Şub 2026	1 CDF = 0.0019 RON	1 RON = 523.4324 CDF
18 Şub 2026	1 CDF = 0.0019 RON	1 RON = 524.504 CDF
19 Şub 2026	1 CDF = 0.0019 RON	1 RON = 525.635 CDF
20 Şub 2026	1 CDF = 0.0019 RON	1 RON = 523.9231 CDF
21 Şub 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
22 Şub 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
23 Şub 2026	1 CDF = 0.0019 RON	1 RON = 526.8509 CDF
24 Şub 2026	1 CDF = 0.0019 RON	1 RON = 527.0492 CDF
25 Şub 2026	1 CDF = 0.002 RON	1 RON = 492.6108 CDF
26 Şub 2026	1 CDF = 0.002 RON	1 RON = 495.0381 CDF
27 Şub 2026	1 CDF = 0.002 RON	1 RON = 499.0757 CDF
28 Şub 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF

Mar 2026

Tarih	CDF-RON	RON-CDF
01 Mar 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF
02 Mar 2026	1 CDF = 0.002 RON	1 RON = 508.1042 CDF
03 Mar 2026	1 CDF = 0.002 RON	1 RON = 506.4419 CDF
04 Mar 2026	1 CDF = 0.0019 RON	1 RON = 515.4757 CDF
05 Mar 2026	1 CDF = 0.0019 RON	1 RON = 515.5178 CDF
06 Mar 2026	1 CDF = 0.0019 RON	1 RON = 513.0417 CDF
07 Mar 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
08 Mar 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
09 Mar 2026	1 CDF = 0.002 RON	1 RON = 503.9219 CDF
10 Mar 2026	1 CDF = 0.002 RON	1 RON = 493.2747 CDF
11 Mar 2026	1 CDF = 0.002 RON	1 RON = 495.2522 CDF
12 Mar 2026	1 CDF = 0.002 RON	1 RON = 493.4415 CDF
13 Mar 2026	1 CDF = 0.002 RON	1 RON = 490.2089 CDF
14 Mar 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
15 Mar 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
16 Mar 2026	1 CDF = 0.002 RON	1 RON = 508.6654 CDF
17 Mar 2026	1 CDF = 0.002 RON	1 RON = 512.3624 CDF
18 Mar 2026	1 CDF = 0.002 RON	1 RON = 512.6868 CDF
19 Mar 2026	1 CDF = 0.002 RON	1 RON = 511.5956 CDF
20 Mar 2026	1 CDF = 0.0019 RON	1 RON = 516.3888 CDF
21 Mar 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
22 Mar 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
23 Mar 2026	1 CDF = 0.0019 RON	1 RON = 516.2129 CDF
24 Mar 2026	1 CDF = 0.0019 RON	1 RON = 516.9552 CDF
25 Mar 2026	1 CDF = 0.0019 RON	1 RON = 518.3313 CDF
26 Mar 2026	1 CDF = 0.0019 RON	1 RON = 515.8135 CDF
27 Mar 2026	1 CDF = 0.0019 RON	1 RON = 516.1823 CDF
28 Mar 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
29 Mar 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
30 Mar 2026	1 CDF = 0.0019 RON	1 RON = 514.425 CDF
31 Mar 2026	1 CDF = 0.0019 RON	1 RON = 514.6335 CDF

Apr 2026

Tarih	CDF-RON	RON-CDF
01 Nis 2026	1 CDF = 0.0019 RON	1 RON = 520.4065 CDF
02 Nis 2026	1 CDF = 0.0019 RON	1 RON = 518.3744 CDF
03 Nis 2026	1 CDF = 0.0019 RON	1 RON = 519.821 CDF
04 Nis 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
05 Nis 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
06 Nis 2026	1 CDF = 0.0019 RON	1 RON = 522.1903 CDF
07 Nis 2026	1 CDF = 0.0019 RON	1 RON = 521.7193 CDF
08 Nis 2026	1 CDF = 0.0019 RON	1 RON = 528.4442 CDF
09 Nis 2026	1 CDF = 0.0019 RON	1 RON = 527.7274 CDF
10 Nis 2026	1 CDF = 0.0019 RON	1 RON = 529.1254 CDF
11 Nis 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
12 Nis 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
13 Nis 2026	1 CDF = 0.0019 RON	1 RON = 528.0923 CDF
14 Nis 2026	1 CDF = 0.0019 RON	1 RON = 535.553 CDF
15 Nis 2026	1 CDF = 0.0019 RON	1 RON = 534.3886 CDF
16 Nis 2026	1 CDF = 0.0019 RON	1 RON = 533.1913 CDF
17 Nis 2026	1 CDF = 0.0019 RON	1 RON = 533.4386 CDF
18 Nis 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
19 Nis 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
20 Nis 2026	1 CDF = 0.0019 RON	1 RON = 533.3765 CDF
21 Nis 2026	1 CDF = 0.0019 RON	1 RON = 533.3507 CDF
22 Nis 2026	1 CDF = 0.0019 RON	1 RON = 533.0691 CDF
23 Nis 2026	1 CDF = 0.0019 RON	1 RON = 531.277 CDF
24 Nis 2026	1 CDF = 0.0019 RON	1 RON = 532.2873 CDF
25 Nis 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
26 Nis 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
27 Nis 2026	1 CDF = 0.0019 RON	1 RON = 533.7172 CDF
28 Nis 2026	1 CDF = 0.0019 RON	1 RON = 533.3184 CDF
29 Nis 2026	1 CDF = 0.0019 RON	1 RON = 532.9647 CDF
30 Nis 2026	1 CDF = 0.0019 RON	1 RON = 524.3055 CDF

May 2026

Tarih	CDF-RON	RON-CDF
01 May 2026	1 CDF = 0.0019 RON	1 RON = 524.5425 CDF
02 May 2026	1 CDF = 0.0019 RON	1 RON = 522.7458 CDF
03 May 2026	1 CDF = 0.0019 RON	1 RON = 522.7458 CDF
04 May 2026	1 CDF = 0.0019 RON	1 RON = 522.0756 CDF
05 May 2026	1 CDF = 0.0019 RON	1 RON = 517.5762 CDF
06 May 2026	1 CDF = 0.0019 RON	1 RON = 518.7564 CDF
07 May 2026	1 CDF = 0.0019 RON	1 RON = 517.5764 CDF
08 May 2026	1 CDF = 0.0019 RON	1 RON = 521.434 CDF
09 May 2026	1 CDF = 0.002 RON	1 RON = 511.7137 CDF
10 May 2026	1 CDF = 0.002 RON	1 RON = 511.7137 CDF
11 May 2026	1 CDF = 0.002 RON	1 RON = 511.4832 CDF
12 May 2026	1 CDF = 0.002 RON	1 RON = 498.996 CDF
13 May 2026	1 CDF = 0.002 RON	1 RON = 500.7768 CDF
14 May 2026	1 CDF = 0.002 RON	1 RON = 504.0596 CDF
15 May 2026	1 CDF = 0.002 RON	1 RON = 500.4464 CDF
16 May 2026	1 CDF = 0.002 RON	1 RON = 506.6391 CDF
17 May 2026	1 CDF = 0.002 RON	1 RON = 506.6391 CDF
18 May 2026	1 CDF = 0.002 RON	1 RON = 501.9545 CDF
19 May 2026	1 CDF = 0.002 RON	1 RON = 500.0223 CDF
20 May 2026	1 CDF = 0.002 RON	1 RON = 499.3241 CDF
21 May 2026	1 CDF = 0.002 RON	1 RON = 498.718 CDF
22 May 2026	1 CDF = 0.002 RON	1 RON = 497.0728 CDF
23 May 2026	1 CDF = 0.002 RON	1 RON = 498.4083 CDF
24 May 2026	1 CDF = 0.002 RON	1 RON = 498.4083 CDF
25 May 2026	1 CDF = 0.002 RON	1 RON = 500.4105 CDF
26 May 2026	1 CDF = 0.002 RON	1 RON = 500.9442 CDF
27 May 2026	1 CDF = 0.002 RON	1 RON = 495.8019 CDF
28 May 2026	1 CDF = 0.002 RON	1 RON = 499.9774 CDF
29 May 2026	1 CDF = 0.002 RON	1 RON = 504.0138 CDF

CDF-RON ve RON-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler