currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-PYG ve PYG-CDF döviz kurları - 2025

CDF-PYG ve PYG-CDF döviz kurları - 2025

CDF-PYG ve PYG-CDF döviz kurları

2025 yılı için CDF-PYG ve PYG-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 2,766 PYG
1 PYG = 0,3615 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-PYGPYG-CDF
01 Oca 2025 1 CDF = 2.7215 PYG 1 PYG = 0.3674 CDF
02 Oca 2025 1 CDF = 2.7183 PYG 1 PYG = 0.3679 CDF
03 Oca 2025 1 CDF = 2.7295 PYG 1 PYG = 0.3664 CDF
04 Oca 2025 1 CDF = 2.7245 PYG 1 PYG = 0.367 CDF
05 Oca 2025 1 CDF = 2.7245 PYG 1 PYG = 0.367 CDF
06 Oca 2025 1 CDF = 2.7452 PYG 1 PYG = 0.3643 CDF
07 Oca 2025 1 CDF = 2.757 PYG 1 PYG = 0.3627 CDF
08 Oca 2025 1 CDF = 2.7612 PYG 1 PYG = 0.3622 CDF
09 Oca 2025 1 CDF = 2.7483 PYG 1 PYG = 0.3639 CDF
10 Oca 2025 1 CDF = 2.7359 PYG 1 PYG = 0.3655 CDF
11 Oca 2025 1 CDF = 2.748 PYG 1 PYG = 0.3639 CDF
12 Oca 2025 1 CDF = 2.748 PYG 1 PYG = 0.3639 CDF
13 Oca 2025 1 CDF = 2.7441 PYG 1 PYG = 0.3644 CDF
14 Oca 2025 1 CDF = 2.7487 PYG 1 PYG = 0.3638 CDF
15 Oca 2025 1 CDF = 2.7828 PYG 1 PYG = 0.3594 CDF
16 Oca 2025 1 CDF = 2.7837 PYG 1 PYG = 0.3592 CDF
17 Oca 2025 1 CDF = 2.7795 PYG 1 PYG = 0.3598 CDF
18 Oca 2025 1 CDF = 2.7786 PYG 1 PYG = 0.3599 CDF
19 Oca 2025 1 CDF = 2.7786 PYG 1 PYG = 0.3599 CDF
20 Oca 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
21 Oca 2025 1 CDF = 2.7961 PYG 1 PYG = 0.3576 CDF
22 Oca 2025 1 CDF = 2.7811 PYG 1 PYG = 0.3596 CDF
23 Oca 2025 1 CDF = 2.7808 PYG 1 PYG = 0.3596 CDF
24 Oca 2025 1 CDF = 2.781 PYG 1 PYG = 0.3596 CDF
25 Oca 2025 1 CDF = 2.776 PYG 1 PYG = 0.3602 CDF
26 Oca 2025 1 CDF = 2.776 PYG 1 PYG = 0.3602 CDF
27 Oca 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
28 Oca 2025 1 CDF = 2.7813 PYG 1 PYG = 0.3595 CDF
29 Oca 2025 1 CDF = 2.7761 PYG 1 PYG = 0.3602 CDF
30 Oca 2025 1 CDF = 2.7733 PYG 1 PYG = 0.3606 CDF
31 Oca 2025 1 CDF = 2.7637 PYG 1 PYG = 0.3618 CDF

Feb 2025

TarihCDF-PYGPYG-CDF
01 Şub 2025 1 CDF = 2.7637 PYG 1 PYG = 0.3618 CDF
02 Şub 2025 1 CDF = 2.7682 PYG 1 PYG = 0.3612 CDF
03 Şub 2025 1 CDF = 2.7625 PYG 1 PYG = 0.362 CDF
04 Şub 2025 1 CDF = 2.7626 PYG 1 PYG = 0.362 CDF
05 Şub 2025 1 CDF = 2.7656 PYG 1 PYG = 0.3616 CDF
06 Şub 2025 1 CDF = 2.7583 PYG 1 PYG = 0.3625 CDF
07 Şub 2025 1 CDF = 2.7694 PYG 1 PYG = 0.3611 CDF
08 Şub 2025 1 CDF = 2.7752 PYG 1 PYG = 0.3603 CDF
09 Şub 2025 1 CDF = 2.7752 PYG 1 PYG = 0.3603 CDF
10 Şub 2025 1 CDF = 2.7632 PYG 1 PYG = 0.3619 CDF
11 Şub 2025 1 CDF = 2.7461 PYG 1 PYG = 0.3642 CDF
12 Şub 2025 1 CDF = 2.7403 PYG 1 PYG = 0.3649 CDF
13 Şub 2025 1 CDF = 2.7352 PYG 1 PYG = 0.3656 CDF
14 Şub 2025 1 CDF = 2.7513 PYG 1 PYG = 0.3635 CDF
15 Şub 2025 1 CDF = 2.7412 PYG 1 PYG = 0.3648 CDF
16 Şub 2025 1 CDF = 2.7412 PYG 1 PYG = 0.3648 CDF
17 Şub 2025 1 CDF = 2.7577 PYG 1 PYG = 0.3626 CDF
18 Şub 2025 1 CDF = 2.7594 PYG 1 PYG = 0.3624 CDF
19 Şub 2025 1 CDF = 2.7536 PYG 1 PYG = 0.3632 CDF
20 Şub 2025 1 CDF = 2.7464 PYG 1 PYG = 0.3641 CDF
21 Şub 2025 1 CDF = 2.7517 PYG 1 PYG = 0.3634 CDF
22 Şub 2025 1 CDF = 2.7504 PYG 1 PYG = 0.3636 CDF
23 Şub 2025 1 CDF = 2.7504 PYG 1 PYG = 0.3636 CDF
24 Şub 2025 1 CDF = 2.7512 PYG 1 PYG = 0.3635 CDF
25 Şub 2025 1 CDF = 2.7524 PYG 1 PYG = 0.3633 CDF
26 Şub 2025 1 CDF = 2.7529 PYG 1 PYG = 0.3633 CDF
27 Şub 2025 1 CDF = 2.762 PYG 1 PYG = 0.3621 CDF
28 Şub 2025 1 CDF = 2.7509 PYG 1 PYG = 0.3635 CDF

Mar 2025

TarihCDF-PYGPYG-CDF
01 Mar 2025 1 CDF = 2.7582 PYG 1 PYG = 0.3626 CDF
02 Mar 2025 1 CDF = 2.7649 PYG 1 PYG = 0.3617 CDF
03 Mar 2025 1 CDF = 2.7607 PYG 1 PYG = 0.3622 CDF
04 Mar 2025 1 CDF = 2.7606 PYG 1 PYG = 0.3622 CDF
05 Mar 2025 1 CDF = 2.7502 PYG 1 PYG = 0.3636 CDF
06 Mar 2025 1 CDF = 2.7491 PYG 1 PYG = 0.3637 CDF
07 Mar 2025 1 CDF = 2.7546 PYG 1 PYG = 0.363 CDF
08 Mar 2025 1 CDF = 2.75 PYG 1 PYG = 0.3636 CDF
09 Mar 2025 1 CDF = 2.7575 PYG 1 PYG = 0.3626 CDF
10 Mar 2025 1 CDF = 2.7619 PYG 1 PYG = 0.3621 CDF
11 Mar 2025 1 CDF = 2.7551 PYG 1 PYG = 0.363 CDF
12 Mar 2025 1 CDF = 2.7604 PYG 1 PYG = 0.3623 CDF
13 Mar 2025 1 CDF = 2.755 PYG 1 PYG = 0.363 CDF
14 Mar 2025 1 CDF = 2.7576 PYG 1 PYG = 0.3626 CDF
15 Mar 2025 1 CDF = 2.7543 PYG 1 PYG = 0.3631 CDF
16 Mar 2025 1 CDF = 2.7772 PYG 1 PYG = 0.3601 CDF
17 Mar 2025 1 CDF = 2.7641 PYG 1 PYG = 0.3618 CDF
18 Mar 2025 1 CDF = 2.7642 PYG 1 PYG = 0.3618 CDF
19 Mar 2025 1 CDF = 2.7645 PYG 1 PYG = 0.3617 CDF
20 Mar 2025 1 CDF = 2.7736 PYG 1 PYG = 0.3605 CDF
21 Mar 2025 1 CDF = 2.7688 PYG 1 PYG = 0.3612 CDF
22 Mar 2025 1 CDF = 2.7743 PYG 1 PYG = 0.3605 CDF
23 Mar 2025 1 CDF = 2.7829 PYG 1 PYG = 0.3593 CDF
24 Mar 2025 1 CDF = 2.7829 PYG 1 PYG = 0.3593 CDF
25 Mar 2025 1 CDF = 2.7731 PYG 1 PYG = 0.3606 CDF
26 Mar 2025 1 CDF = 2.7901 PYG 1 PYG = 0.3584 CDF
27 Mar 2025 1 CDF = 2.7894 PYG 1 PYG = 0.3585 CDF
28 Mar 2025 1 CDF = 2.7909 PYG 1 PYG = 0.3583 CDF
29 Mar 2025 1 CDF = 2.7853 PYG 1 PYG = 0.359 CDF
30 Mar 2025 1 CDF = 2.7826 PYG 1 PYG = 0.3594 CDF
31 Mar 2025 1 CDF = 2.7785 PYG 1 PYG = 0.3599 CDF

Apr 2025

TarihCDF-PYGPYG-CDF
01 Nis 2025 1 CDF = 2.7692 PYG 1 PYG = 0.3611 CDF
02 Nis 2025 1 CDF = 2.7856 PYG 1 PYG = 0.359 CDF
03 Nis 2025 1 CDF = 2.7766 PYG 1 PYG = 0.3601 CDF
04 Nis 2025 1 CDF = 2.7841 PYG 1 PYG = 0.3592 CDF
05 Nis 2025 1 CDF = 2.8077 PYG 1 PYG = 0.3562 CDF
06 Nis 2025 1 CDF = 2.8077 PYG 1 PYG = 0.3562 CDF
07 Nis 2025 1 CDF = 2.7876 PYG 1 PYG = 0.3587 CDF
08 Nis 2025 1 CDF = 2.7944 PYG 1 PYG = 0.3579 CDF
09 Nis 2025 1 CDF = 2.7842 PYG 1 PYG = 0.3592 CDF
10 Nis 2025 1 CDF = 2.7866 PYG 1 PYG = 0.3589 CDF
11 Nis 2025 1 CDF = 2.7862 PYG 1 PYG = 0.3589 CDF
12 Nis 2025 1 CDF = 2.7775 PYG 1 PYG = 0.36 CDF
13 Nis 2025 1 CDF = 2.7886 PYG 1 PYG = 0.3586 CDF
14 Nis 2025 1 CDF = 2.7887 PYG 1 PYG = 0.3586 CDF
15 Nis 2025 1 CDF = 2.7822 PYG 1 PYG = 0.3594 CDF
16 Nis 2025 1 CDF = 2.7812 PYG 1 PYG = 0.3596 CDF
17 Nis 2025 1 CDF = 2.7826 PYG 1 PYG = 0.3594 CDF
18 Nis 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
19 Nis 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF

CDF-PYG ve PYG-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats