> CDF-PYG ve PYG-CDF döviz kurları - 2024

CDF-PYG ve PYG-CDF döviz kurları - 2024

CDF-PYG ve PYG-CDF döviz kurları

2024 yılı için CDF-PYG ve PYG-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 2,6715 PYG

1 PYG = 0,3743 CDF

1Y 2Y 3Y

CDF'den PYG'yePYG'den CDF'E

Jan 2024

Tarih	CDF-PYG	PYG-CDF
01 Oca 2024	1 CDF = 2.7299 PYG	1 PYG = 0.3663 CDF
02 Oca 2024	1 CDF = 2.7232 PYG	1 PYG = 0.3672 CDF
03 Oca 2024	1 CDF = 2.7114 PYG	1 PYG = 0.3688 CDF
04 Oca 2024	1 CDF = 2.7123 PYG	1 PYG = 0.3687 CDF
05 Oca 2024	1 CDF = 2.7027 PYG	1 PYG = 0.37 CDF
06 Oca 2024	1 CDF = 2.6871 PYG	1 PYG = 0.3722 CDF
07 Oca 2024	1 CDF = 2.6871 PYG	1 PYG = 0.3722 CDF
08 Oca 2024	1 CDF = 2.6954 PYG	1 PYG = 0.371 CDF
09 Oca 2024	1 CDF = 2.7062 PYG	1 PYG = 0.3695 CDF
10 Oca 2024	1 CDF = 2.7133 PYG	1 PYG = 0.3686 CDF
11 Oca 2024	1 CDF = 2.7177 PYG	1 PYG = 0.368 CDF
12 Oca 2024	1 CDF = 2.7173 PYG	1 PYG = 0.368 CDF
13 Oca 2024	1 CDF = 2.697 PYG	1 PYG = 0.3708 CDF
14 Oca 2024	1 CDF = 2.697 PYG	1 PYG = 0.3708 CDF
15 Oca 2024	1 CDF = 2.6887 PYG	1 PYG = 0.3719 CDF
16 Oca 2024	1 CDF = 2.691 PYG	1 PYG = 0.3716 CDF
17 Oca 2024	1 CDF = 2.696 PYG	1 PYG = 0.3709 CDF
18 Oca 2024	1 CDF = 2.73 PYG	1 PYG = 0.3663 CDF
19 Oca 2024	1 CDF = 2.7371 PYG	1 PYG = 0.3653 CDF
20 Oca 2024	1 CDF = 2.7305 PYG	1 PYG = 0.3662 CDF
21 Oca 2024	1 CDF = 2.7305 PYG	1 PYG = 0.3662 CDF
22 Oca 2024	1 CDF = 2.7436 PYG	1 PYG = 0.3645 CDF
23 Oca 2024	1 CDF = 2.7212 PYG	1 PYG = 0.3675 CDF
24 Oca 2024	1 CDF = 2.7158 PYG	1 PYG = 0.3682 CDF
25 Oca 2024	1 CDF = 2.7139 PYG	1 PYG = 0.3685 CDF
26 Oca 2024	1 CDF = 2.6779 PYG	1 PYG = 0.3734 CDF
27 Oca 2024	1 CDF = 2.679 PYG	1 PYG = 0.3733 CDF
28 Oca 2024	1 CDF = 2.679 PYG	1 PYG = 0.3733 CDF
29 Oca 2024	1 CDF = 2.671 PYG	1 PYG = 0.3744 CDF
30 Oca 2024	1 CDF = 2.6485 PYG	1 PYG = 0.3776 CDF
31 Oca 2024	1 CDF = 2.6517 PYG	1 PYG = 0.3771 CDF

Feb 2024

Tarih	CDF-PYG	PYG-CDF
01 Şub 2024	1 CDF = 2.6559 PYG	1 PYG = 0.3765 CDF
02 Şub 2024	1 CDF = 2.6522 PYG	1 PYG = 0.377 CDF
03 Şub 2024	1 CDF = 2.6541 PYG	1 PYG = 0.3768 CDF
04 Şub 2024	1 CDF = 2.6541 PYG	1 PYG = 0.3768 CDF
05 Şub 2024	1 CDF = 2.6493 PYG	1 PYG = 0.3775 CDF
06 Şub 2024	1 CDF = 2.6465 PYG	1 PYG = 0.3779 CDF
07 Şub 2024	1 CDF = 2.6502 PYG	1 PYG = 0.3773 CDF
08 Şub 2024	1 CDF = 2.6375 PYG	1 PYG = 0.3791 CDF
09 Şub 2024	1 CDF = 2.6543 PYG	1 PYG = 0.3767 CDF
10 Şub 2024	1 CDF = 2.6541 PYG	1 PYG = 0.3768 CDF
11 Şub 2024	1 CDF = 2.6541 PYG	1 PYG = 0.3768 CDF
12 Şub 2024	1 CDF = 2.6553 PYG	1 PYG = 0.3766 CDF
13 Şub 2024	1 CDF = 2.6537 PYG	1 PYG = 0.3768 CDF
14 Şub 2024	1 CDF = 2.651 PYG	1 PYG = 0.3772 CDF
15 Şub 2024	1 CDF = 2.6484 PYG	1 PYG = 0.3776 CDF
16 Şub 2024	1 CDF = 2.653 PYG	1 PYG = 0.3769 CDF
17 Şub 2024	1 CDF = 2.6482 PYG	1 PYG = 0.3776 CDF
18 Şub 2024	1 CDF = 2.6472 PYG	1 PYG = 0.3778 CDF
19 Şub 2024	1 CDF = 2.6474 PYG	1 PYG = 0.3777 CDF
20 Şub 2024	1 CDF = 2.6509 PYG	1 PYG = 0.3772 CDF
21 Şub 2024	1 CDF = 2.6291 PYG	1 PYG = 0.3804 CDF
22 Şub 2024	1 CDF = 2.6379 PYG	1 PYG = 0.3791 CDF
23 Şub 2024	1 CDF = 2.6286 PYG	1 PYG = 0.3804 CDF
24 Şub 2024	1 CDF = 2.6306 PYG	1 PYG = 0.3801 CDF
25 Şub 2024	1 CDF = 2.6306 PYG	1 PYG = 0.3801 CDF
26 Şub 2024	1 CDF = 2.6313 PYG	1 PYG = 0.38 CDF
27 Şub 2024	1 CDF = 2.6371 PYG	1 PYG = 0.3792 CDF
28 Şub 2024	1 CDF = 2.634 PYG	1 PYG = 0.3797 CDF
29 Şub 2024	1 CDF = 2.6362 PYG	1 PYG = 0.3793 CDF

Mar 2024

Tarih	CDF-PYG	PYG-CDF
01 Mar 2024	1 CDF = 2.6428 PYG	1 PYG = 0.3784 CDF
02 Mar 2024	1 CDF = 2.6305 PYG	1 PYG = 0.3802 CDF
03 Mar 2024	1 CDF = 2.6305 PYG	1 PYG = 0.3802 CDF
04 Mar 2024	1 CDF = 2.6306 PYG	1 PYG = 0.3801 CDF
05 Mar 2024	1 CDF = 2.6399 PYG	1 PYG = 0.3788 CDF
06 Mar 2024	1 CDF = 2.6334 PYG	1 PYG = 0.3797 CDF
07 Mar 2024	1 CDF = 2.6284 PYG	1 PYG = 0.3805 CDF
08 Mar 2024	1 CDF = 2.6292 PYG	1 PYG = 0.3803 CDF
09 Mar 2024	1 CDF = 2.6257 PYG	1 PYG = 0.3808 CDF
10 Mar 2024	1 CDF = 2.6257 PYG	1 PYG = 0.3808 CDF
11 Mar 2024	1 CDF = 2.6312 PYG	1 PYG = 0.3801 CDF
12 Mar 2024	1 CDF = 2.6265 PYG	1 PYG = 0.3807 CDF
13 Mar 2024	1 CDF = 2.6317 PYG	1 PYG = 0.38 CDF
14 Mar 2024	1 CDF = 2.6379 PYG	1 PYG = 0.3791 CDF
15 Mar 2024	1 CDF = 2.6373 PYG	1 PYG = 0.3792 CDF
16 Mar 2024	1 CDF = 2.636 PYG	1 PYG = 0.3794 CDF
17 Mar 2024	1 CDF = 2.636 PYG	1 PYG = 0.3794 CDF
18 Mar 2024	1 CDF = 2.6326 PYG	1 PYG = 0.3798 CDF
19 Mar 2024	1 CDF = 2.6339 PYG	1 PYG = 0.3797 CDF
20 Mar 2024	1 CDF = 2.6227 PYG	1 PYG = 0.3813 CDF
21 Mar 2024	1 CDF = 2.6253 PYG	1 PYG = 0.3809 CDF
22 Mar 2024	1 CDF = 2.6313 PYG	1 PYG = 0.38 CDF
23 Mar 2024	1 CDF = 2.6313 PYG	1 PYG = 0.38 CDF
24 Mar 2024	1 CDF = 2.6313 PYG	1 PYG = 0.38 CDF
25 Mar 2024	1 CDF = 2.6482 PYG	1 PYG = 0.3776 CDF
26 Mar 2024	1 CDF = 2.6538 PYG	1 PYG = 0.3768 CDF
27 Mar 2024	1 CDF = 2.6401 PYG	1 PYG = 0.3788 CDF
28 Mar 2024	1 CDF = 2.6446 PYG	1 PYG = 0.3781 CDF
29 Mar 2024	1 CDF = 2.6359 PYG	1 PYG = 0.3794 CDF
30 Mar 2024	1 CDF = 2.6302 PYG	1 PYG = 0.3802 CDF
31 Mar 2024	1 CDF = 2.6302 PYG	1 PYG = 0.3802 CDF

Apr 2024

Tarih	CDF-PYG	PYG-CDF
01 Nis 2024	1 CDF = 2.6325 PYG	1 PYG = 0.3799 CDF
02 Nis 2024	1 CDF = 2.5805 PYG	1 PYG = 0.3875 CDF
03 Nis 2024	1 CDF = 2.572 PYG	1 PYG = 0.3888 CDF
04 Nis 2024	1 CDF = 2.5755 PYG	1 PYG = 0.3883 CDF
05 Nis 2024	1 CDF = 2.5791 PYG	1 PYG = 0.3877 CDF
06 Nis 2024	1 CDF = 2.6238 PYG	1 PYG = 0.3811 CDF
07 Nis 2024	1 CDF = 2.6238 PYG	1 PYG = 0.3811 CDF
08 Nis 2024	1 CDF = 2.6271 PYG	1 PYG = 0.3807 CDF
09 Nis 2024	1 CDF = 2.641 PYG	1 PYG = 0.3786 CDF
10 Nis 2024	1 CDF = 2.642 PYG	1 PYG = 0.3785 CDF
11 Nis 2024	1 CDF = 2.6443 PYG	1 PYG = 0.3782 CDF
12 Nis 2024	1 CDF = 2.6479 PYG	1 PYG = 0.3777 CDF
13 Nis 2024	1 CDF = 2.6498 PYG	1 PYG = 0.3774 CDF
14 Nis 2024	1 CDF = 2.6447 PYG	1 PYG = 0.3781 CDF
15 Nis 2024	1 CDF = 2.6538 PYG	1 PYG = 0.3768 CDF
16 Nis 2024	1 CDF = 2.653 PYG	1 PYG = 0.3769 CDF
17 Nis 2024	1 CDF = 2.6506 PYG	1 PYG = 0.3773 CDF
18 Nis 2024	1 CDF = 2.6513 PYG	1 PYG = 0.3772 CDF
19 Nis 2024	1 CDF = 2.6367 PYG	1 PYG = 0.3793 CDF
20 Nis 2024	1 CDF = 2.6317 PYG	1 PYG = 0.38 CDF
21 Nis 2024	1 CDF = 2.6317 PYG	1 PYG = 0.38 CDF
22 Nis 2024	1 CDF = 2.644 PYG	1 PYG = 0.3782 CDF
23 Nis 2024	1 CDF = 2.6355 PYG	1 PYG = 0.3794 CDF
24 Nis 2024	1 CDF = 2.6488 PYG	1 PYG = 0.3775 CDF
25 Nis 2024	1 CDF = 2.658 PYG	1 PYG = 0.3762 CDF
26 Nis 2024	1 CDF = 2.6578 PYG	1 PYG = 0.3762 CDF
27 Nis 2024	1 CDF = 2.6658 PYG	1 PYG = 0.3751 CDF
28 Nis 2024	1 CDF = 2.6658 PYG	1 PYG = 0.3751 CDF
29 Nis 2024	1 CDF = 2.659 PYG	1 PYG = 0.3761 CDF
30 Nis 2024	1 CDF = 2.6691 PYG	1 PYG = 0.3747 CDF

May 2024

Tarih	CDF-PYG	PYG-CDF
01 May 2024	1 CDF = 2.6761 PYG	1 PYG = 0.3737 CDF
02 May 2024	1 CDF = 2.6761 PYG	1 PYG = 0.3737 CDF
03 May 2024	1 CDF = 2.6727 PYG	1 PYG = 0.3741 CDF
04 May 2024	1 CDF = 2.6806 PYG	1 PYG = 0.373 CDF
05 May 2024	1 CDF = 2.6806 PYG	1 PYG = 0.373 CDF
06 May 2024	1 CDF = 2.6851 PYG	1 PYG = 0.3724 CDF
07 May 2024	1 CDF = 2.6608 PYG	1 PYG = 0.3758 CDF
08 May 2024	1 CDF = 2.669 PYG	1 PYG = 0.3747 CDF
09 May 2024	1 CDF = 2.6724 PYG	1 PYG = 0.3742 CDF
10 May 2024	1 CDF = 2.6768 PYG	1 PYG = 0.3736 CDF
11 May 2024	1 CDF = 2.6768 PYG	1 PYG = 0.3736 CDF
12 May 2024	1 CDF = 2.6745 PYG	1 PYG = 0.3739 CDF
13 May 2024	1 CDF = 2.6807 PYG	1 PYG = 0.373 CDF
14 May 2024	1 CDF = 2.6805 PYG	1 PYG = 0.3731 CDF
15 May 2024	1 CDF = 2.6797 PYG	1 PYG = 0.3732 CDF
16 May 2024	1 CDF = 2.6791 PYG	1 PYG = 0.3733 CDF
17 May 2024	1 CDF = 2.671 PYG	1 PYG = 0.3744 CDF
18 May 2024	1 CDF = 2.6572 PYG	1 PYG = 0.3763 CDF
19 May 2024	1 CDF = 2.6572 PYG	1 PYG = 0.3763 CDF
20 May 2024	1 CDF = 2.6706 PYG	1 PYG = 0.3744 CDF
21 May 2024	1 CDF = 2.6753 PYG	1 PYG = 0.3738 CDF
22 May 2024	1 CDF = 2.6867 PYG	1 PYG = 0.3722 CDF
23 May 2024	1 CDF = 2.6859 PYG	1 PYG = 0.3723 CDF
24 May 2024	1 CDF = 2.6779 PYG	1 PYG = 0.3734 CDF
25 May 2024	1 CDF = 2.6736 PYG	1 PYG = 0.374 CDF
26 May 2024	1 CDF = 2.6736 PYG	1 PYG = 0.374 CDF
27 May 2024	1 CDF = 2.6773 PYG	1 PYG = 0.3735 CDF
28 May 2024	1 CDF = 2.6773 PYG	1 PYG = 0.3735 CDF
29 May 2024	1 CDF = 2.6703 PYG	1 PYG = 0.3745 CDF
30 May 2024	1 CDF = 2.67 PYG	1 PYG = 0.3745 CDF
31 May 2024	1 CDF = 2.6674 PYG	1 PYG = 0.3749 CDF

Jun 2024

Tarih	CDF-PYG	PYG-CDF
01 Haz 2024	1 CDF = 2.6656 PYG	1 PYG = 0.3751 CDF
02 Haz 2024	1 CDF = 2.6656 PYG	1 PYG = 0.3751 CDF
03 Haz 2024	1 CDF = 2.6618 PYG	1 PYG = 0.3757 CDF
04 Haz 2024	1 CDF = 2.6527 PYG	1 PYG = 0.377 CDF
05 Haz 2024	1 CDF = 2.6595 PYG	1 PYG = 0.376 CDF
06 Haz 2024	1 CDF = 2.665 PYG	1 PYG = 0.3752 CDF
07 Haz 2024	1 CDF = 2.6629 PYG	1 PYG = 0.3755 CDF
08 Haz 2024	1 CDF = 2.6808 PYG	1 PYG = 0.373 CDF
09 Haz 2024	1 CDF = 2.6808 PYG	1 PYG = 0.373 CDF
10 Haz 2024	1 CDF = 2.6592 PYG	1 PYG = 0.3761 CDF
11 Haz 2024	1 CDF = 2.665 PYG	1 PYG = 0.3752 CDF
12 Haz 2024	1 CDF = 2.6575 PYG	1 PYG = 0.3763 CDF
13 Haz 2024	1 CDF = 2.6606 PYG	1 PYG = 0.3759 CDF
14 Haz 2024	1 CDF = 2.643 PYG	1 PYG = 0.3784 CDF
15 Haz 2024	1 CDF = 2.6373 PYG	1 PYG = 0.3792 CDF
16 Haz 2024	1 CDF = 2.6373 PYG	1 PYG = 0.3792 CDF
17 Haz 2024	1 CDF = 2.6466 PYG	1 PYG = 0.3778 CDF
18 Haz 2024	1 CDF = 2.6393 PYG	1 PYG = 0.3789 CDF
19 Haz 2024	1 CDF = 2.6521 PYG	1 PYG = 0.3771 CDF
20 Haz 2024	1 CDF = 2.6448 PYG	1 PYG = 0.3781 CDF
21 Haz 2024	1 CDF = 2.6425 PYG	1 PYG = 0.3784 CDF
22 Haz 2024	1 CDF = 2.6356 PYG	1 PYG = 0.3794 CDF
23 Haz 2024	1 CDF = 2.6356 PYG	1 PYG = 0.3794 CDF
24 Haz 2024	1 CDF = 2.643 PYG	1 PYG = 0.3784 CDF
25 Haz 2024	1 CDF = 2.6382 PYG	1 PYG = 0.379 CDF
26 Haz 2024	1 CDF = 2.6419 PYG	1 PYG = 0.3785 CDF
27 Haz 2024	1 CDF = 2.641 PYG	1 PYG = 0.3786 CDF
28 Haz 2024	1 CDF = 2.6369 PYG	1 PYG = 0.3792 CDF
29 Haz 2024	1 CDF = 2.6369 PYG	1 PYG = 0.3792 CDF
30 Haz 2024	1 CDF = 2.6342 PYG	1 PYG = 0.3796 CDF

Jul 2024

Tarih	CDF-PYG	PYG-CDF
01 Tem 2024	1 CDF = 2.636 PYG	1 PYG = 0.3794 CDF
02 Tem 2024	1 CDF = 2.6291 PYG	1 PYG = 0.3804 CDF
03 Tem 2024	1 CDF = 2.6301 PYG	1 PYG = 0.3802 CDF
04 Tem 2024	1 CDF = 2.6351 PYG	1 PYG = 0.3795 CDF
05 Tem 2024	1 CDF = 2.6351 PYG	1 PYG = 0.3795 CDF
06 Tem 2024	1 CDF = 2.6226 PYG	1 PYG = 0.3813 CDF
07 Tem 2024	1 CDF = 2.6226 PYG	1 PYG = 0.3813 CDF
08 Tem 2024	1 CDF = 2.6305 PYG	1 PYG = 0.3802 CDF
09 Tem 2024	1 CDF = 2.6329 PYG	1 PYG = 0.3798 CDF
10 Tem 2024	1 CDF = 2.629 PYG	1 PYG = 0.3804 CDF
11 Tem 2024	1 CDF = 2.6257 PYG	1 PYG = 0.3809 CDF
12 Tem 2024	1 CDF = 2.6263 PYG	1 PYG = 0.3808 CDF
13 Tem 2024	1 CDF = 2.6253 PYG	1 PYG = 0.3809 CDF
14 Tem 2024	1 CDF = 2.6219 PYG	1 PYG = 0.3814 CDF
15 Tem 2024	1 CDF = 2.6276 PYG	1 PYG = 0.3806 CDF
16 Tem 2024	1 CDF = 2.6618 PYG	1 PYG = 0.3757 CDF
17 Tem 2024	1 CDF = 2.6584 PYG	1 PYG = 0.3762 CDF
18 Tem 2024	1 CDF = 2.6672 PYG	1 PYG = 0.3749 CDF
19 Tem 2024	1 CDF = 2.671 PYG	1 PYG = 0.3744 CDF
20 Tem 2024	1 CDF = 2.6701 PYG	1 PYG = 0.3745 CDF
21 Tem 2024	1 CDF = 2.6701 PYG	1 PYG = 0.3745 CDF
22 Tem 2024	1 CDF = 2.675 PYG	1 PYG = 0.3738 CDF
23 Tem 2024	1 CDF = 2.6717 PYG	1 PYG = 0.3743 CDF
24 Tem 2024	1 CDF = 2.6442 PYG	1 PYG = 0.3782 CDF
25 Tem 2024	1 CDF = 2.6477 PYG	1 PYG = 0.3777 CDF
26 Tem 2024	1 CDF = 2.6428 PYG	1 PYG = 0.3784 CDF
27 Tem 2024	1 CDF = 2.6392 PYG	1 PYG = 0.3789 CDF
28 Tem 2024	1 CDF = 2.6392 PYG	1 PYG = 0.3789 CDF
29 Tem 2024	1 CDF = 2.644 PYG	1 PYG = 0.3782 CDF
30 Tem 2024	1 CDF = 2.6384 PYG	1 PYG = 0.379 CDF
31 Tem 2024	1 CDF = 2.6397 PYG	1 PYG = 0.3788 CDF

Aug 2024

Tarih	CDF-PYG	PYG-CDF
01 Ağu 2024	1 CDF = 2.6432 PYG	1 PYG = 0.3783 CDF
02 Ağu 2024	1 CDF = 2.6374 PYG	1 PYG = 0.3792 CDF
03 Ağu 2024	1 CDF = 2.6106 PYG	1 PYG = 0.3831 CDF
04 Ağu 2024	1 CDF = 2.6106 PYG	1 PYG = 0.3831 CDF
05 Ağu 2024	1 CDF = 2.6345 PYG	1 PYG = 0.3796 CDF
06 Ağu 2024	1 CDF = 2.6434 PYG	1 PYG = 0.3783 CDF
07 Ağu 2024	1 CDF = 2.6353 PYG	1 PYG = 0.3795 CDF
08 Ağu 2024	1 CDF = 2.6366 PYG	1 PYG = 0.3793 CDF
09 Ağu 2024	1 CDF = 2.6428 PYG	1 PYG = 0.3784 CDF
10 Ağu 2024	1 CDF = 2.6419 PYG	1 PYG = 0.3785 CDF
11 Ağu 2024	1 CDF = 2.6388 PYG	1 PYG = 0.379 CDF
12 Ağu 2024	1 CDF = 2.6409 PYG	1 PYG = 0.3787 CDF
13 Ağu 2024	1 CDF = 2.6387 PYG	1 PYG = 0.379 CDF
14 Ağu 2024	1 CDF = 2.637 PYG	1 PYG = 0.3792 CDF
15 Ağu 2024	1 CDF = 2.6355 PYG	1 PYG = 0.3794 CDF
16 Ağu 2024	1 CDF = 2.6372 PYG	1 PYG = 0.3792 CDF
17 Ağu 2024	1 CDF = 2.626 PYG	1 PYG = 0.3808 CDF
18 Ağu 2024	1 CDF = 2.626 PYG	1 PYG = 0.3808 CDF
19 Ağu 2024	1 CDF = 2.6416 PYG	1 PYG = 0.3786 CDF
20 Ağu 2024	1 CDF = 2.6434 PYG	1 PYG = 0.3783 CDF
21 Ağu 2024	1 CDF = 2.6396 PYG	1 PYG = 0.3788 CDF
22 Ağu 2024	1 CDF = 2.6394 PYG	1 PYG = 0.3789 CDF
23 Ağu 2024	1 CDF = 2.6428 PYG	1 PYG = 0.3784 CDF
24 Ağu 2024	1 CDF = 2.6721 PYG	1 PYG = 0.3742 CDF
25 Ağu 2024	1 CDF = 2.6721 PYG	1 PYG = 0.3742 CDF
26 Ağu 2024	1 CDF = 2.696 PYG	1 PYG = 0.3709 CDF
27 Ağu 2024	1 CDF = 2.6872 PYG	1 PYG = 0.3721 CDF
28 Ağu 2024	1 CDF = 2.6797 PYG	1 PYG = 0.3732 CDF
29 Ağu 2024	1 CDF = 2.6888 PYG	1 PYG = 0.3719 CDF
30 Ağu 2024	1 CDF = 2.6934 PYG	1 PYG = 0.3713 CDF
31 Ağu 2024	1 CDF = 2.6953 PYG	1 PYG = 0.371 CDF

Sep 2024

Tarih	CDF-PYG	PYG-CDF
01 Eyl 2024	1 CDF = 2.6992 PYG	1 PYG = 0.3705 CDF
02 Eyl 2024	1 CDF = 2.6933 PYG	1 PYG = 0.3713 CDF
03 Eyl 2024	1 CDF = 2.6997 PYG	1 PYG = 0.3704 CDF
04 Eyl 2024	1 CDF = 2.7122 PYG	1 PYG = 0.3687 CDF
05 Eyl 2024	1 CDF = 2.7209 PYG	1 PYG = 0.3675 CDF
06 Eyl 2024	1 CDF = 2.7204 PYG	1 PYG = 0.3676 CDF
07 Eyl 2024	1 CDF = 2.7202 PYG	1 PYG = 0.3676 CDF
08 Eyl 2024	1 CDF = 2.7202 PYG	1 PYG = 0.3676 CDF
09 Eyl 2024	1 CDF = 2.7198 PYG	1 PYG = 0.3677 CDF
10 Eyl 2024	1 CDF = 2.7218 PYG	1 PYG = 0.3674 CDF
11 Eyl 2024	1 CDF = 2.7152 PYG	1 PYG = 0.3683 CDF
12 Eyl 2024	1 CDF = 2.6992 PYG	1 PYG = 0.3705 CDF
13 Eyl 2024	1 CDF = 2.7133 PYG	1 PYG = 0.3686 CDF
14 Eyl 2024	1 CDF = 2.6897 PYG	1 PYG = 0.3718 CDF
15 Eyl 2024	1 CDF = 2.6897 PYG	1 PYG = 0.3718 CDF
16 Eyl 2024	1 CDF = 2.6939 PYG	1 PYG = 0.3712 CDF
17 Eyl 2024	1 CDF = 2.7107 PYG	1 PYG = 0.3689 CDF
18 Eyl 2024	1 CDF = 2.7223 PYG	1 PYG = 0.3673 CDF
19 Eyl 2024	1 CDF = 2.7239 PYG	1 PYG = 0.3671 CDF
20 Eyl 2024	1 CDF = 2.7183 PYG	1 PYG = 0.3679 CDF
21 Eyl 2024	1 CDF = 2.7132 PYG	1 PYG = 0.3686 CDF
22 Eyl 2024	1 CDF = 2.7132 PYG	1 PYG = 0.3686 CDF
23 Eyl 2024	1 CDF = 2.7091 PYG	1 PYG = 0.3691 CDF
24 Eyl 2024	1 CDF = 2.7127 PYG	1 PYG = 0.3686 CDF
25 Eyl 2024	1 CDF = 2.7201 PYG	1 PYG = 0.3676 CDF
26 Eyl 2024	1 CDF = 2.7265 PYG	1 PYG = 0.3668 CDF
27 Eyl 2024	1 CDF = 2.724 PYG	1 PYG = 0.3671 CDF
28 Eyl 2024	1 CDF = 2.724 PYG	1 PYG = 0.3671 CDF
29 Eyl 2024	1 CDF = 2.724 PYG	1 PYG = 0.3671 CDF
30 Eyl 2024	1 CDF = 2.7197 PYG	1 PYG = 0.3677 CDF

Oct 2024

Tarih	CDF-PYG	PYG-CDF
01 Eki 2024	1 CDF = 2.718 PYG	1 PYG = 0.3679 CDF
02 Eki 2024	1 CDF = 2.7162 PYG	1 PYG = 0.3682 CDF
03 Eki 2024	1 CDF = 2.7183 PYG	1 PYG = 0.3679 CDF
04 Eki 2024	1 CDF = 2.7151 PYG	1 PYG = 0.3683 CDF
05 Eki 2024	1 CDF = 2.7262 PYG	1 PYG = 0.3668 CDF
06 Eki 2024	1 CDF = 2.7262 PYG	1 PYG = 0.3668 CDF
07 Eki 2024	1 CDF = 2.7142 PYG	1 PYG = 0.3684 CDF
08 Eki 2024	1 CDF = 2.7123 PYG	1 PYG = 0.3687 CDF
09 Eki 2024	1 CDF = 2.7117 PYG	1 PYG = 0.3688 CDF
10 Eki 2024	1 CDF = 2.7108 PYG	1 PYG = 0.3689 CDF
11 Eki 2024	1 CDF = 2.7163 PYG	1 PYG = 0.3681 CDF
12 Eki 2024	1 CDF = 2.7084 PYG	1 PYG = 0.3692 CDF
13 Eki 2024	1 CDF = 2.7135 PYG	1 PYG = 0.3685 CDF
14 Eki 2024	1 CDF = 2.7201 PYG	1 PYG = 0.3676 CDF
15 Eki 2024	1 CDF = 2.7223 PYG	1 PYG = 0.3673 CDF
16 Eki 2024	1 CDF = 2.7588 PYG	1 PYG = 0.3625 CDF
17 Eki 2024	1 CDF = 2.7607 PYG	1 PYG = 0.3622 CDF
18 Eki 2024	1 CDF = 2.7831 PYG	1 PYG = 0.3593 CDF
19 Eki 2024	1 CDF = 2.7737 PYG	1 PYG = 0.3605 CDF
20 Eki 2024	1 CDF = 2.7737 PYG	1 PYG = 0.3605 CDF
21 Eki 2024	1 CDF = 2.7832 PYG	1 PYG = 0.3593 CDF
22 Eki 2024	1 CDF = 2.7814 PYG	1 PYG = 0.3595 CDF
23 Eki 2024	1 CDF = 2.7833 PYG	1 PYG = 0.3593 CDF
24 Eki 2024	1 CDF = 2.7929 PYG	1 PYG = 0.3581 CDF
25 Eki 2024	1 CDF = 2.8081 PYG	1 PYG = 0.3561 CDF
26 Eki 2024	1 CDF = 2.8141 PYG	1 PYG = 0.3554 CDF
27 Eki 2024	1 CDF = 2.8141 PYG	1 PYG = 0.3554 CDF
28 Eki 2024	1 CDF = 2.8066 PYG	1 PYG = 0.3563 CDF
29 Eki 2024	1 CDF = 2.7361 PYG	1 PYG = 0.3655 CDF
30 Eki 2024	1 CDF = 2.7214 PYG	1 PYG = 0.3675 CDF
31 Eki 2024	1 CDF = 2.717 PYG	1 PYG = 0.3681 CDF

Nov 2024

Tarih	CDF-PYG	PYG-CDF
01 Kas 2024	1 CDF = 2.7364 PYG	1 PYG = 0.3654 CDF
02 Kas 2024	1 CDF = 2.7364 PYG	1 PYG = 0.3654 CDF
03 Kas 2024	1 CDF = 2.7326 PYG	1 PYG = 0.3659 CDF
04 Kas 2024	1 CDF = 2.7292 PYG	1 PYG = 0.3664 CDF
05 Kas 2024	1 CDF = 2.7502 PYG	1 PYG = 0.3636 CDF
06 Kas 2024	1 CDF = 2.7333 PYG	1 PYG = 0.3659 CDF
07 Kas 2024	1 CDF = 2.7056 PYG	1 PYG = 0.3696 CDF
08 Kas 2024	1 CDF = 2.7307 PYG	1 PYG = 0.3662 CDF
09 Kas 2024	1 CDF = 2.7436 PYG	1 PYG = 0.3645 CDF

CDF-PYG ve PYG-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler